Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.99 -3.93%
(10/13 15:30) ◀
|
Tuesday, October 13, 2026 (3:35pm)
January 2026
|
▶ (10/13 15:40)
◀ 10/13 15:35 ▶

Option Volume

Detail
ℹ
Current (10/13 3:35pm) 946,352
Calls: 615,357 (65%)
Puts: 330,995 (35%)
Prior (10/12) 951,642
Calls: 627,719 (66%)
Puts: 323,923 (34%)
Current vs Prior -0.56%
Calls: -1.97% (Calls)
Puts: +2.18% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -28.58%
Calls: -20.81%
Puts: -39.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:35pm) $391.30M
Calls: $222.39M (57%)
Puts: $168.91M (43%)
Prior (10/12) $250.85M
Calls: $159.42M (64%)
Puts: $91.43M (36%)
Current vs Prior +55.99%
Calls: +39.50%
Puts: +84.74%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -24.01%
Calls: -36.86%
Puts: +3.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:35pm) 0.54
Prior (10/12) 0.52
Current vs Prior +4.24%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:35pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.13% | 4.59%4.59% | 6.93%4.59% | 14.91%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.24% | -5.13%-5.13% | -1.34%-5.13% | +0.20%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -24.13% | -11.66%+29.55% | +8.05%-28.06% | -4.31%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.24% | -5.13%-5.13% | -1.34%-5.13% | +0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 2.82%
Calls: 0.69% | 2.47%
Puts: 1.00% | 3.17%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -76.80% | +151.79%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -88.98% | +14.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.721.73$1.730.6%38.8K0.3525.4K
$150.00Oct 167.707.75$7.730.6%1.2K0.8319.4K
$157.50Oct 141.501.51$1.510.7%39.9K0.45462
$152.50Oct 237.407.45$7.430.7%2250.66835
$155.00Oct 142.902.92$2.910.7%11.0K0.68781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.981.99$1.990.5%22.9K0.3919.6K
$152.50Oct 191.551.56$1.560.6%7740.29239
$165.00Nov 2014.7514.85$14.800.7%8770.586.8K
$155.00Oct 192.412.43$2.420.8%2.4K0.40404
$160.00Nov 2011.7011.80$11.750.9%1.4K0.5111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.13$0.137.7%24.1K0.064.1K
$167.50Oct 140.060.07$0.0714.3%5.7K0.032.8K
$162.50Oct 140.280.30$0.296.9%23.8K0.123.4K
$160.00Oct 140.670.69$0.682.9%52.7K0.25941
$172.50Oct 160.140.16$0.1513.3%5.9K0.048.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.120.14$0.1315.4%10.1K0.061.5K
$152.50Oct 140.340.36$0.355.7%9.3K0.15943
$155.00Oct 140.900.92$0.912.2%31.1K0.321.3K
$142.00Oct 160.110.13$0.1216.7%1320.031.4K
$145.00Oct 160.200.21$0.214.8%3.3K0.0612.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1921.0522.75$21.907.8%21.007
$135.00Oct 2120.7523.25$22.0011.4%11.001
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.60$16.5013.3%90.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.65$13.236.4%831.00862
$172.50Oct 1415.0016.45$15.739.2%511.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.6023.85$23.235.4%31.00153
$185.00Oct 1427.4529.10$28.285.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 743.3K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.670.69$0.682.9%52.7K0.25941
$157.50Oct 141.501.51$1.510.7%39.9K0.45462
$160.00Oct 161.721.73$1.730.6%38.8K0.3525.4K
$165.00Oct 160.630.64$0.641.6%37.2K0.1622.7K
$165.00Oct 140.120.13$0.137.7%24.1K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.900.92$0.912.2%31.1K0.321.3K
$157.50Oct 141.992.01$2.001.0%26.6K0.552.5K
$155.00Oct 161.981.99$1.990.5%22.9K0.3919.6K
$150.00Oct 160.660.67$0.671.5%11.2K0.1726.0K
$160.00Oct 143.653.75$3.702.7%10.3K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.4%, max 7.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.0%48.4%7.4%11.4K999
$160.00Oct 14Nov 2753.7%51.4%4.5%52.8K1.2K
$152.50Oct 14Nov 1352.8%50.6%4.3%1.1K225
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.0%48.4%7.4%31.3K1.3K
$160.00Oct 14Nov 2753.7%51.4%4.5%10.4K3.2K
$152.50Oct 14Nov 1352.8%50.6%4.3%9.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 4.88, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.17$0.83$0.1791%4.88$137.17
$142.00$143.00Oct 30$0.23$0.77$0.2384%3.35$142.23
$152.50$155.00Nov 13$0.88$1.62$0.8860%1.84$153.38
$149.00$150.00Oct 21$0.22$0.78$0.2279%3.55$149.22
$149.00$150.00Nov 6$0.17$0.83$0.1768%4.88$149.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.16$1.34$1.1670%1.16$171.34
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Nov 13$1.35$1.15$1.3564%0.85$166.15
$160.00$157.50Oct 26$1.22$1.28$1.2258%1.05$158.78
$150.00$149.00Oct 26$0.19$0.81$0.1928%4.26$149.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.35$0.35$2.1592%0.16$182.85
$160.00$162.50Oct 28$1.05$1.05$1.4556%0.72$161.05
$157.50$160.00Oct 14$0.83$0.83$1.6755%0.50$158.33
$160.00$162.50Oct 14$0.39$0.39$2.1175%0.18$160.39
$165.00$167.50Oct 21$0.48$0.48$2.0276%0.24$165.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.95$1.95$3.0564%0.64$148.05
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$140.00$135.00Nov 27$1.19$1.19$3.8177%0.31$138.81
$155.00$150.00Nov 20$2.20$2.20$2.8056%0.79$152.80
$155.00$150.00Nov 27$2.20$2.20$2.8056%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1452.0%51.1%
$157.50Oct 14Oct 16$1.2052.4%51.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0852.0%51.1%
$157.50Oct 14Oct 16$1.1552.4%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.24% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.51$2.00$3.51$153.99$161.012.24%
$155.00Oct 14$2.91$0.91$3.82$151.18$158.822.43%
$160.00Oct 14$0.68$3.70$4.38$155.62$164.382.79%
$152.50Oct 14$4.85$0.35$5.20$147.30$157.703.31%
$157.50Oct 16$2.71$3.15$5.86$151.64$163.363.73%
$162.50Oct 14$0.29$5.73$6.02$156.48$168.523.83%
$155.00Oct 16$4.05$1.99$6.04$148.96$161.043.85%
$160.00Oct 16$1.73$4.68$6.41$153.59$166.414.08%
$157.50Oct 19$3.18$3.60$6.78$150.72$164.284.32%
$152.50Oct 16$5.73$1.18$6.91$145.59$159.414.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.13$0.26$149.74$165.26
$162.50$150.00Oct 14$0.29$0.13$0.42$149.58$162.92
$165.00$152.50Oct 14$0.13$0.35$0.48$152.02$165.48
$162.50$152.50Oct 14$0.29$0.35$0.64$151.86$163.14
$167.50$148.00Oct 16$0.38$0.42$0.80$147.20$168.30
$167.50$149.00Oct 16$0.38$0.53$0.91$148.09$168.41
$160.00$150.00Oct 14$0.68$0.13$0.81$149.19$160.81
$167.50$150.00Oct 16$0.38$0.67$1.05$148.95$168.55
$165.00$148.00Oct 16$0.64$0.42$1.06$146.94$166.06
$160.00$152.50Oct 14$0.68$0.35$1.03$151.47$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.31, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.71$2.2978%0.31$142.29$183.21
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
146/147182/185Oct 26$0.60$1.9071%0.32$146.40$183.10
148/149182/185Oct 26$0.71$1.7966%0.40$148.29$183.21
150/152172/175Oct 21$0.91$1.5958%0.57$151.59$173.41
145/146182/185Oct 26$0.50$2.0074%0.25$145.50$183.00
150/152178/180Oct 23$0.87$1.6359%0.53$151.63$178.37
150/152165/168Oct 21$1.23$1.2744%0.97$151.27$166.23
150/152170/172Oct 21$0.96$1.5454%0.62$151.54$170.96
150/152175/178Oct 23$0.90$1.6056%0.56$151.60$175.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 19$0.12$2.3820%19.83
$140.00$145.00$150.00Nov 27$0.21$4.7913%22.81
$135.00$140.00$145.00Nov 20$0.18$4.8212%26.78
$157.50$160.00$162.50Oct 28$0.05$2.4513%49.00
$165.00$170.00$175.00Nov 27$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.9014%49.00
$155.00$157.50$160.00Oct 21$0.06$2.4419%40.67
$160.00$162.50$165.00Oct 19$0.10$2.4018%24.00
$157.50$160.00$162.50Oct 14$0.33$2.1732%6.58
$145.00$150.00$155.00Nov 27$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-2.09, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$2.09$7.91
$135.00$144.001:2Oct 21-$5.20$3.80
$145.00$150.001:2Oct 14-$2.41$2.59
$130.00$140.001:2Oct 26-$7.57$2.43
$155.00$157.501:2Oct 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.30$2.20
$150.00$145.001:2Oct 28-$0.41$4.59
$145.00$140.001:2Oct 28-$0.10$4.90
$162.50$160.001:2Oct 14-$1.67$0.83
$155.00$152.501:2Oct 16-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.15%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.650.491.9%6.15%8.06%114266
$165.00Nov 27$7.700.425.1%4.90%10.01%65141
$170.00Nov 27$6.100.368.3%3.89%12.17%89104
$160.00Nov 20$9.300.491.9%5.92%7.84%2.3K12.6K
$165.00Nov 20$7.300.425.1%4.65%9.75%9305.4K
$170.00Nov 20$5.700.358.3%3.63%11.92%3.5K11.3K
$175.00Nov 27$4.700.3011.5%2.99%14.47%6849
$160.00Nov 13$8.200.481.9%5.22%7.14%437310
$157.50Nov 13$9.350.520.3%5.96%6.28%346621
$162.50Nov 13$7.200.443.5%4.59%8.10%74497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,357
Total Puts 330,995
Put/Call Ratio 0.54
Net Difference 284,362

Prior's Put/Call Breakdown

Total Calls 627,719
Total Puts 323,923
Put/Call Ratio 0.52
Net Difference 303,796

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All