Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.06 -3.89%
(10/13 15:35) ◀
|
Tuesday, October 13, 2026 (3:40pm)
January 2026
|
▶ (10/13 15:45)
◀ 10/13 15:40 ▶

Option Volume

Detail
ℹ
Current (10/13 3:40pm) 953,236
Calls: 619,826 (65%)
Puts: 333,410 (35%)
Prior (10/12) 958,129
Calls: 632,352 (66%)
Puts: 325,777 (34%)
Current vs Prior -0.51%
Calls: -1.98% (Calls)
Puts: +2.34% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -28.07%
Calls: -20.23%
Puts: -39.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:40pm) $392.70M
Calls: $224.22M (57%)
Puts: $168.48M (43%)
Prior (10/12) $253.92M
Calls: $164.11M (65%)
Puts: $89.81M (35%)
Current vs Prior +54.65%
Calls: +36.62%
Puts: +87.59%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -23.74%
Calls: -36.34%
Puts: +3.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:40pm) 0.54
Prior (10/12) 0.52
Current vs Prior +4.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:40pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.58%4.58% | 6.95%4.58% | 14.91%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.45% | -5.17%-5.17% | -1.12%-5.17% | +0.20%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -24.32% | -11.70%+29.49% | +8.30%-28.10% | -4.31%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.45% | -5.17%-5.17% | -1.12%-5.17% | +0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.42%
Calls: 0.68% | 1.23%
Puts: 1.03% | 1.60%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -76.52% | +26.79%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -88.85% | -42.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.742.75$2.750.4%17.9K0.482.0K
$155.00Oct 142.942.96$2.950.7%11.1K0.69781
$155.00Oct 235.956.00$5.980.8%3.0K0.582.4K
$160.00Oct 192.182.20$2.190.9%6.8K0.38685
$162.50Oct 161.071.08$1.080.9%12.7K0.2510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.961.97$1.970.5%23.0K0.3819.6K
$165.00Oct 168.508.55$8.530.6%1.7K0.849.2K
$165.00Nov 2014.6514.75$14.700.7%8770.586.8K
$155.00Oct 192.382.40$2.390.8%2.4K0.39404
$152.50Oct 161.151.16$1.150.9%4.8K0.267.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.13$0.137.7%24.2K0.064.1K
$167.50Oct 140.060.07$0.0714.3%5.7K0.032.8K
$162.50Oct 140.290.30$0.303.3%23.9K0.133.4K
$160.00Oct 140.680.70$0.692.9%53.1K0.26941
$175.00Oct 160.100.11$0.119.1%10.9K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.110.13$0.1216.7%10.2K0.061.5K
$152.50Oct 140.330.34$0.342.9%9.4K0.15943
$155.00Oct 140.870.89$0.882.3%31.2K0.321.3K
$143.00Oct 160.130.15$0.1414.3%1320.043.1K
$144.00Oct 160.160.18$0.1711.8%3250.052.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.60$16.5013.3%91.0013
$145.00Oct 1410.9012.80$11.8516.0%321.0011
$140.00Oct 1616.6517.40$17.024.4%2011.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1622.8523.30$23.081.9%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549
$187.50Oct 1629.1032.70$30.9011.7%101.0029
$177.50Oct 1919.2022.10$20.6514.0%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 747.9K, top 53.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.680.70$0.692.9%53.1K0.26941
$157.50Oct 141.511.53$1.521.3%40.0K0.47462
$160.00Oct 161.741.76$1.751.1%38.9K0.3625.4K
$165.00Oct 160.640.65$0.651.5%37.6K0.1622.7K
$165.00Oct 140.120.13$0.137.7%24.2K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.870.89$0.882.3%31.2K0.321.3K
$157.50Oct 141.941.96$1.951.0%26.6K0.542.5K
$155.00Oct 161.961.97$1.970.5%23.0K0.3819.6K
$150.00Oct 160.650.66$0.661.5%11.2K0.1626.0K
$160.00Oct 143.603.65$3.631.4%10.3K0.743.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.2%, max 7.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.1%48.3%7.8%11.4K999
$157.50Oct 14Nov 1352.2%50.2%4.0%40.3K1.1K
$160.00Oct 14Nov 2753.6%51.8%3.5%53.2K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.1%48.3%7.8%31.4K1.3K
$157.50Oct 14Nov 1352.4%50.2%4.5%26.7K3.2K
$160.00Oct 14Nov 2753.6%51.7%3.6%10.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 4.88, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.17$0.83$0.1790%4.88$137.17
$142.00$143.00Oct 30$0.23$0.77$0.2384%3.35$142.23
$152.50$155.00Nov 13$0.85$1.65$0.8561%1.94$153.35
$149.00$150.00Oct 21$0.25$0.75$0.2579%3.00$149.25
$149.00$150.00Nov 6$0.15$0.85$0.1568%5.67$149.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.16$1.34$1.1670%1.16$171.34
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$160.00$157.50Oct 26$1.20$1.30$1.2058%1.08$158.80
$167.50$165.00Nov 13$1.43$1.07$1.4364%0.75$166.07
$155.00$152.50Oct 26$0.87$1.63$0.8743%1.87$154.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.63, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.35$0.35$2.1592%0.16$182.85
$160.00$162.50Oct 28$1.05$1.05$1.4556%0.72$161.05
$160.00$162.50Oct 14$0.39$0.39$2.1174%0.18$160.39
$157.50$160.00Oct 14$0.83$0.83$1.6754%0.50$158.33
$162.50$165.00Oct 14$0.17$0.17$2.3387%0.07$162.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.93$1.93$3.0764%0.63$148.07
$155.00$150.00Nov 20$2.22$2.22$2.7856%0.80$152.78
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55
$140.00$135.00Nov 27$1.19$1.19$3.8177%0.31$138.81
$150.00$145.00Nov 20$1.78$1.78$3.2264%0.55$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1252.1%50.8%
$157.50Oct 14Oct 16$1.2352.2%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0952.1%50.8%
$157.50Oct 14Oct 16$1.1852.4%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.21% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.52$1.95$3.47$154.03$160.972.21%
$155.00Oct 14$2.95$0.88$3.83$151.17$158.832.44%
$160.00Oct 14$0.69$3.63$4.32$155.68$164.322.75%
$152.50Oct 14$4.90$0.34$5.24$147.26$157.743.34%
$157.50Oct 16$2.75$3.13$5.88$151.62$163.383.74%
$162.50Oct 14$0.30$5.70$6.00$156.50$168.503.82%
$155.00Oct 16$4.07$1.97$6.04$148.96$161.043.85%
$160.00Oct 16$1.75$4.63$6.38$153.62$166.384.06%
$157.50Oct 19$3.23$3.55$6.78$150.72$164.284.32%
$155.00Oct 19$4.55$2.39$6.94$148.06$161.944.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.16% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.12$0.25$149.75$165.25
$162.50$150.00Oct 14$0.30$0.12$0.42$149.58$162.92
$165.00$152.50Oct 14$0.13$0.34$0.47$152.03$165.47
$162.50$152.50Oct 14$0.30$0.34$0.64$151.86$163.14
$167.50$148.00Oct 16$0.39$0.41$0.80$147.20$168.30
$167.50$149.00Oct 16$0.39$0.52$0.91$148.09$168.41
$160.00$150.00Oct 14$0.69$0.12$0.81$149.19$160.81
$165.00$148.00Oct 16$0.65$0.41$1.06$146.94$166.06
$167.50$150.00Oct 16$0.39$0.66$1.05$148.95$168.55
$160.00$152.50Oct 14$0.69$0.34$1.03$151.47$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.31, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.71$2.2978%0.31$142.29$183.21
148/149182/185Oct 26$0.79$1.7166%0.46$148.21$183.29
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
146/147182/185Oct 26$0.60$1.9071%0.32$146.40$183.10
150/152175/178Oct 23$0.93$1.5757%0.59$151.57$175.93
145/146182/185Oct 26$0.50$2.0074%0.25$145.50$183.00
150/152172/175Oct 23$0.97$1.5354%0.63$151.53$173.47
150/152170/172Oct 23$1.06$1.4450%0.74$151.44$171.06
140/143172/175Oct 26$0.66$2.3471%0.28$142.34$173.16
150/152172/175Oct 21$0.85$1.6558%0.52$151.65$173.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.08$4.9212%61.50
$140.00$145.00$150.00Nov 27$0.18$4.8213%26.78
$155.00$160.00$165.00Nov 27$0.23$4.7714%20.74
$157.50$160.00$162.50Oct 28$0.05$2.4514%49.00
$150.00$152.50$155.00Oct 19$0.17$2.3320%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.18$4.8214%26.78
$155.00$157.50$160.00Oct 21$0.13$2.3719%18.23
$145.00$150.00$155.00Nov 27$0.27$4.7314%17.52
$140.00$145.00$150.00Oct 28$0.40$4.6018%11.50
$157.50$160.00$162.50Oct 14$0.39$2.1133%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-2.19, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$2.19$7.81
$135.00$144.001:2Oct 21-$5.20$3.80
$145.00$150.001:2Oct 14-$2.45$2.55
$130.00$140.001:2Oct 26-$7.57$2.43
$155.00$157.501:2Oct 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.27$2.23
$150.00$145.001:2Oct 28-$0.44$4.56
$162.50$160.001:2Oct 14-$1.56$0.94
$145.00$140.001:2Oct 28-$0.10$4.90
$155.00$152.501:2Oct 16-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.27%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.850.491.9%6.27%8.14%117266
$165.00Nov 27$7.700.425.1%4.90%9.96%65141
$170.00Nov 27$6.100.368.2%3.88%12.12%89104
$160.00Nov 20$9.300.491.9%5.92%7.79%2.3K12.6K
$165.00Nov 20$7.300.425.1%4.65%9.70%9315.4K
$170.00Nov 20$5.700.358.2%3.63%11.87%3.6K11.3K
$175.00Nov 27$4.700.3011.4%2.99%14.41%6849
$160.00Nov 13$8.250.481.9%5.25%7.12%437310
$162.50Nov 13$7.250.443.5%4.62%8.08%74497
$175.00Nov 20$4.450.2911.4%2.83%14.26%1.8K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,826
Total Puts 333,410
Put/Call Ratio 0.54
Net Difference 286,416

Prior's Put/Call Breakdown

Total Calls 632,352
Total Puts 325,777
Put/Call Ratio 0.52
Net Difference 306,575

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All