Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.13 -3.85%
(10/13 15:40) ◀
|
Tuesday, October 13, 2026 (3:45pm)
January 2026
|
▶ (10/13 15:50)
◀ 10/13 15:45 ▶

Option Volume

Detail
ℹ
Current (10/13 3:45pm) 964,770
Calls: 625,455 (65%)
Puts: 339,315 (35%)
Prior (10/12) 967,907
Calls: 639,573 (66%)
Puts: 328,334 (34%)
Current vs Prior -0.32%
Calls: -2.21% (Calls)
Puts: +3.34% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -27.19%
Calls: -19.51%
Puts: -38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:45pm) $393.34M
Calls: $225.96M (57%)
Puts: $167.38M (43%)
Prior (10/12) $255.44M
Calls: $164.44M (64%)
Puts: $91.00M (36%)
Current vs Prior +53.99%
Calls: +37.41%
Puts: +83.94%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -23.62%
Calls: -35.84%
Puts: +2.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:45pm) 0.54
Prior (10/12) 0.51
Current vs Prior +5.68%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:45pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.54%4.54% | 6.90%4.54% | 14.85%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.66% | -6.14%-6.14% | -1.71%-6.14% | -0.20%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -24.51% | -12.60%+28.17% | +7.65%-28.83% | -4.68%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.66% | -6.14%-6.14% | -1.71%-6.14% | -0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 2.04%
Calls: 2.99% | 2.44%
Puts: 2.13% | 1.65%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -29.28% | +82.14%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -66.43% | -17.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.4514.55$14.500.7%1.0K0.6415.5K
$157.50Oct 162.732.76$2.751.1%18.1K0.492.0K
$160.00Oct 161.731.75$1.741.1%39.2K0.3625.4K
$155.00Nov 2011.6511.80$11.731.3%8050.565.6K
$165.00Nov 207.357.45$7.401.4%9350.425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2011.5511.65$11.600.9%1.4K0.5111.9K
$152.50Oct 161.091.10$1.100.9%4.8K0.257.3K
$165.00Nov 2014.5514.70$14.631.0%8790.586.8K
$155.00Oct 161.871.89$1.881.1%23.1K0.3719.6K
$170.00Nov 2017.9018.10$18.001.1%5440.653.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.13$0.137.7%24.3K0.064.1K
$167.50Oct 140.060.07$0.0714.3%5.8K0.032.8K
$162.50Oct 140.290.30$0.303.3%24.9K0.133.4K
$160.00Oct 140.680.71$0.704.3%53.4K0.26941
$175.00Oct 160.100.11$0.119.1%11.0K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.100.12$0.1118.2%10.2K0.061.5K
$152.50Oct 140.310.33$0.326.3%9.6K0.14943
$155.00Oct 140.820.84$0.832.4%31.4K0.301.3K
$143.00Oct 160.120.14$0.1315.4%1320.043.1K
$142.00Oct 160.100.12$0.1118.2%1320.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.60$16.5013.3%91.0013
$145.00Oct 1410.9012.80$11.8516.0%321.0011
$127.00Oct 2329.0531.20$30.137.1%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1617.6018.10$17.852.8%2791.002.6K
$177.50Oct 1619.8522.20$21.0311.2%181.00468
$180.00Oct 1622.5523.05$22.802.2%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 756.7K, top 53.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.680.71$0.704.3%53.4K0.26941
$157.50Oct 141.531.57$1.552.6%40.4K0.47462
$160.00Oct 161.731.75$1.741.1%39.2K0.3625.4K
$165.00Oct 160.630.65$0.643.1%37.8K0.1622.7K
$162.50Oct 140.290.30$0.303.3%24.9K0.133.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.820.84$0.832.4%31.4K0.301.3K
$157.50Oct 141.861.90$1.882.1%26.7K0.532.5K
$155.00Oct 161.871.89$1.881.1%23.1K0.3719.6K
$150.00Oct 160.610.62$0.621.6%11.3K0.1626.0K
$160.00Oct 143.453.55$3.502.9%10.3K0.743.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 6.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2751.3%48.3%6.2%11.5K999
$157.50Oct 14Nov 1351.7%49.9%3.6%40.8K1.1K
$160.00Oct 14Nov 2753.0%51.7%2.6%53.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2751.5%48.3%6.6%31.6K1.3K
$157.50Oct 14Nov 1351.7%49.9%3.5%26.8K3.2K
$160.00Oct 14Nov 2753.0%51.6%2.6%10.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 2.45, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.29$0.71$0.2991%2.45$137.29
$142.00$143.00Oct 30$0.29$0.71$0.2985%2.45$142.29
$149.00$150.00Oct 21$0.25$0.75$0.2580%3.00$149.25
$149.00$150.00Nov 6$0.15$0.85$0.1568%5.67$149.15
$145.00$146.00Nov 6$0.25$0.75$0.2576%3.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.33$1.17$1.3370%0.88$171.17
$165.00$162.50Nov 6$1.20$1.30$1.2062%1.08$163.80
$155.00$152.50Oct 28$0.81$1.69$0.8142%2.09$154.19
$160.00$157.50Oct 26$1.25$1.25$1.2557%1.00$158.75
$155.00$152.50Oct 26$0.86$1.64$0.8642%1.91$154.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.21, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.43$0.43$2.0792%0.21$182.93
$160.00$162.50Oct 26$1.12$1.12$1.3857%0.81$161.12
$160.00$162.50Oct 14$0.40$0.40$2.1074%0.19$160.40
$160.00$162.50Oct 28$1.02$1.02$1.4856%0.69$161.02
$157.50$160.00Oct 14$0.85$0.85$1.6553%0.52$158.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$155.00$150.00Nov 20$2.23$2.23$2.7757%0.81$152.77
$149.00$148.00Oct 26$0.47$0.47$0.5375%0.89$148.53
$145.00$140.00Nov 20$1.42$1.42$3.5872%0.40$143.58
$150.00$145.00Nov 20$1.78$1.78$3.2264%0.55$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0951.3%50.1%
$157.50Oct 14Oct 16$1.2051.7%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0551.5%50.1%
$157.50Oct 14Oct 16$1.1551.7%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.18% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.55$1.88$3.43$154.07$160.932.18%
$155.00Oct 14$3.01$0.83$3.84$151.16$158.842.44%
$160.00Oct 14$0.70$3.50$4.20$155.80$164.202.67%
$152.50Oct 14$5.05$0.32$5.37$147.13$157.873.42%
$157.50Oct 16$2.75$3.03$5.78$151.72$163.283.68%
$162.50Oct 14$0.30$5.55$5.85$156.65$168.353.72%
$155.00Oct 16$4.10$1.88$5.98$149.02$160.983.81%
$160.00Oct 16$1.74$4.50$6.24$153.76$166.243.97%
$157.50Oct 19$3.25$3.50$6.75$150.75$164.254.30%
$152.50Oct 16$5.83$1.10$6.93$145.57$159.434.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.15% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.11$0.24$149.76$165.24
$162.50$150.00Oct 14$0.30$0.11$0.41$149.59$162.91
$165.00$152.50Oct 14$0.13$0.32$0.45$152.05$165.45
$162.50$152.50Oct 14$0.30$0.32$0.62$151.88$163.12
$167.50$148.00Oct 16$0.38$0.38$0.76$147.24$168.26
$167.50$149.00Oct 16$0.38$0.48$0.86$148.14$168.36
$160.00$150.00Oct 14$0.70$0.11$0.81$149.19$160.81
$167.50$150.00Oct 16$0.38$0.62$1.00$149.00$168.50
$165.00$148.00Oct 16$0.64$0.38$1.02$146.98$166.02
$165.00$149.00Oct 16$0.64$0.48$1.12$147.88$166.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.30$1.2057%1.08$151.20$183.80
140/143182/185Oct 26$0.80$2.2078%0.36$142.20$183.30
148/149182/185Oct 26$0.90$1.6066%0.56$148.10$183.40
143/144182/185Oct 26$0.58$1.9276%0.30$143.42$183.08
145/146182/185Oct 26$0.63$1.8774%0.34$145.37$183.13
150/152172/175Oct 26$1.17$1.3350%0.88$151.33$173.67
150/152175/178Oct 26$1.05$1.4554%0.72$151.45$176.05
150/152165/168Oct 26$1.47$1.0336%1.43$151.03$166.47
146/147182/185Oct 26$0.58$1.9272%0.30$146.42$183.08
150/152178/180Oct 23$0.88$1.6259%0.54$151.62$178.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 21$0.07$2.4319%34.71
$155.00$160.00$165.00Nov 27$0.23$4.7714%20.74
$150.00$152.50$155.00Oct 14$0.19$2.3124%12.16
$150.00$152.50$155.00Oct 26$0.07$2.4314%34.71
$130.00$135.00$140.00Nov 20$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.08$4.9210%61.50
$152.50$155.00$157.50Oct 21$0.09$2.4120%26.78
$155.00$157.50$160.00Oct 14$0.57$1.9344%3.39
$175.00$180.00$185.00Oct 30$0.10$4.908%49.00
$145.00$150.00$155.00Nov 27$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-2.09, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$2.09$7.91
$135.00$144.001:2Oct 21-$5.66$3.34
$145.00$150.001:2Oct 14-$2.71$2.29
$130.00$140.001:2Oct 26-$7.57$2.43
$155.00$157.501:2Oct 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.26$2.24
$162.50$160.001:2Oct 14-$1.45$1.05
$150.00$145.001:2Oct 28-$0.38$4.62
$145.00$140.001:2Oct 28-$0.13$4.87
$155.00$152.501:2Oct 16-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.27%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.850.491.8%6.27%8.10%117266
$165.00Nov 27$7.700.435.0%4.90%9.91%65141
$170.00Nov 27$6.100.368.2%3.88%12.07%89104
$160.00Nov 20$9.300.491.8%5.92%7.75%2.3K12.6K
$165.00Nov 20$7.350.425.0%4.68%9.69%9355.4K
$170.00Nov 20$5.700.358.2%3.63%11.82%3.6K11.3K
$175.00Nov 27$4.750.3011.4%3.02%14.40%6849
$160.00Nov 13$8.250.481.8%5.25%7.08%438310
$162.50Nov 13$7.250.443.4%4.61%8.03%74497
$157.50Nov 13$9.400.520.2%5.98%6.22%346621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,455
Total Puts 339,315
Put/Call Ratio 0.54
Net Difference 286,140

Prior's Put/Call Breakdown

Total Calls 639,573
Total Puts 328,334
Put/Call Ratio 0.51
Net Difference 311,239

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All