Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.84 -4.03%
(10/13 15:45) ◀
|
Tuesday, October 13, 2026 (3:50pm)
January 2026
|
▶ (10/13 15:55)
◀ 10/13 15:50 ▶

Option Volume

Detail
ℹ
Current (10/13 3:50pm) 975,651
Calls: 634,074 (65%)
Puts: 341,577 (35%)
Prior (10/12) 975,144
Calls: 642,708 (66%)
Puts: 332,436 (34%)
Current vs Prior +0.05%
Calls: -1.34% (Calls)
Puts: +2.75% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -26.37%
Calls: -18.40%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:50pm) $396.40M
Calls: $224.88M (57%)
Puts: $171.52M (43%)
Prior (10/12) $256.76M
Calls: $159.44M (62%)
Puts: $97.33M (38%)
Current vs Prior +54.38%
Calls: +41.05%
Puts: +76.23%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -23.02%
Calls: -36.15%
Puts: +5.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:50pm) 0.54
Prior (10/12) 0.52
Current vs Prior +4.15%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:50pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.55%4.55% | 6.89%4.55% | 14.90%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -14.98% | -5.96%-5.96% | -1.98%-5.96% | +0.17%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -23.90% | -12.44%+28.41% | +7.36%-28.69% | -4.34%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -14.98% | -5.96%-5.96% | -1.98%-5.96% | +0.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 2.20%
Calls: 1.06% | 1.27%
Puts: 1.44% | 3.13%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -65.47% | +96.43%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.61% | -10.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.602.62$2.610.8%18.3K0.472.0K
$162.50Oct 161.001.01$1.001.0%12.9K0.2310.2K
$150.00Nov 2014.2514.40$14.331.0%1.0K0.6415.5K
$155.00Oct 142.812.84$2.831.1%11.2K0.67781
$160.00Oct 161.641.66$1.651.2%39.7K0.3425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.1518.30$18.230.8%5440.653.4K
$165.00Nov 2014.7514.90$14.831.0%8790.586.8K
$162.50Oct 238.058.15$8.101.2%6100.661.1K
$160.00Nov 2011.7011.85$11.771.3%1.4K0.5111.9K
$157.50Oct 142.072.10$2.091.4%27.1K0.562.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.14$0.1315.4%24.6K0.064.1K
$167.50Oct 140.060.07$0.0714.3%5.9K0.032.8K
$162.50Oct 140.270.30$0.2910.3%26.3K0.123.4K
$160.00Oct 140.640.66$0.653.1%54.2K0.24941
$175.00Oct 160.100.11$0.119.1%11.0K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.120.13$0.137.7%10.2K0.061.5K
$152.50Oct 140.370.39$0.385.3%9.7K0.16943
$155.00Oct 140.950.98$0.973.1%31.7K0.331.3K
$144.00Oct 160.150.16$0.166.3%3320.052.6K
$145.00Oct 160.190.21$0.2010.0%3.3K0.0612.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1423.8029.85$26.8322.5%21.003
$135.00Oct 1419.5023.60$21.5519.0%61.002
$140.00Oct 1415.4018.25$16.8316.9%91.0013
$145.00Oct 1410.9012.85$11.8816.4%321.0011
$135.00Oct 1918.5025.10$21.8030.3%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1616.0519.40$17.7318.9%2821.002.6K
$177.50Oct 1616.4523.10$19.7733.6%181.00468
$180.00Oct 1621.3024.80$23.0515.2%2361.00628
$182.50Oct 1621.4529.20$25.3330.6%--1.00190
$185.00Oct 1623.9532.10$28.0329.1%1031.00549

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 765.8K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.640.66$0.653.1%54.2K0.24941
$157.50Oct 141.421.46$1.442.8%41.3K0.44462
$160.00Oct 161.641.66$1.651.2%39.7K0.3425.4K
$165.00Oct 160.590.61$0.603.3%37.8K0.1522.7K
$162.50Oct 140.270.30$0.2910.3%26.3K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.950.98$0.973.1%31.7K0.331.3K
$157.50Oct 142.072.10$2.091.4%27.1K0.562.5K
$155.00Oct 161.992.02$2.011.5%23.2K0.3919.6K
$150.00Oct 160.650.67$0.663.0%11.5K0.1726.0K
$160.00Oct 143.753.85$3.802.6%10.4K0.763.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.5%, max 8.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.2%48.3%8.1%11.6K999
$152.50Oct 14Nov 1353.2%50.3%5.8%1.1K225
$160.00Oct 14Nov 2754.0%51.1%5.6%54.3K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.1%48.3%7.7%31.9K1.3K
$152.50Oct 14Nov 1353.1%50.3%5.5%9.8K1.5K
$160.00Oct 14Nov 2754.0%51.1%5.5%10.5K3.2K
$157.50Oct 14Nov 1352.9%52.8%0.2%27.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 19.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$0.25$4.75$0.2543%19.00$165.25
$135.00$138.00Nov 13$1.33$1.67$1.3385%1.26$136.33
$128.00$130.00Oct 23$0.88$1.12$0.88100%1.27$128.88
$149.00$150.00Oct 16$0.10$0.90$0.1086%9.00$149.10
$146.00$147.00Oct 19$0.25$0.75$0.2590%3.00$146.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$3.07$1.93$3.0788%0.63$176.93
$175.00$172.50Oct 23$1.02$1.48$1.0290%1.45$173.98
$170.00$167.50Oct 21$1.12$1.38$1.1288%1.23$168.88
$167.50$165.00Oct 26$1.35$1.15$1.3577%0.85$166.15
$167.50$165.00Nov 6$1.17$1.33$1.1767%1.14$166.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 1.17, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 27$2.70$2.70$2.3064%1.17$172.70
$182.50$185.00Oct 26$0.43$0.43$2.0792%0.21$182.93
$162.50$165.00Nov 13$1.22$1.22$1.2856%0.95$163.72
$172.50$175.00Nov 13$0.78$0.78$1.7271%0.45$173.28
$160.00$162.50Oct 26$1.04$1.04$1.4657%0.71$161.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.53$1.53$3.4771%0.44$143.47
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 27$2.22$2.22$2.7856%0.80$152.78
$150.00$145.00Nov 20$1.82$1.82$3.1864%0.57$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1052.2%50.2%
$157.50Oct 14Oct 16$1.1752.7%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0452.1%50.2%
$157.50Oct 14Oct 16$1.1152.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.25% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.44$2.09$3.53$153.97$161.032.25%
$155.00Oct 14$2.83$0.97$3.80$151.20$158.802.42%
$160.00Oct 14$0.65$3.80$4.45$155.55$164.452.84%
$152.50Oct 14$4.75$0.38$5.13$147.37$157.633.27%
$157.50Oct 16$2.61$3.20$5.81$151.69$163.313.70%
$155.00Oct 16$3.93$2.01$5.94$149.06$160.943.79%
$162.50Oct 14$0.29$5.70$5.99$156.51$168.493.82%
$160.00Oct 16$1.65$4.75$6.40$153.60$166.404.08%
$157.50Oct 19$3.05$3.60$6.65$150.85$164.154.24%
$152.50Oct 16$5.60$1.18$6.78$145.72$159.284.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.13$0.26$149.74$165.26
$162.50$150.00Oct 14$0.29$0.13$0.42$149.58$162.92
$165.00$152.50Oct 14$0.13$0.38$0.51$151.99$165.51
$162.50$152.50Oct 14$0.29$0.38$0.67$151.83$163.17
$167.50$148.00Oct 16$0.36$0.41$0.77$147.23$168.27
$167.50$149.00Oct 16$0.36$0.52$0.88$148.12$168.38
$160.00$150.00Oct 14$0.65$0.13$0.78$149.22$160.78
$165.00$148.00Oct 16$0.60$0.41$1.01$146.99$166.01
$167.50$150.00Oct 16$0.36$0.66$1.02$148.98$168.52
$160.00$152.50Oct 14$0.65$0.38$1.03$151.47$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.07, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.29$1.2157%1.07$151.21$183.79
140/143182/185Oct 26$0.81$2.1978%0.37$142.19$183.31
143/144182/185Oct 26$0.57$1.9376%0.30$143.43$183.07
145/146182/185Oct 26$0.63$1.8774%0.34$145.37$183.13
148/149182/185Oct 26$0.79$1.7166%0.46$148.21$183.29
150/152178/180Oct 19$0.71$1.7969%0.40$151.79$178.21
135/136175/178Oct 23$0.32$2.1884%0.15$135.68$175.32
150/152172/175Oct 26$1.16$1.3450%0.87$151.34$173.66
135/138172/175Nov 13$1.34$1.6653%0.81$136.66$173.84
135/136172/175Oct 23$0.38$2.1282%0.18$135.62$172.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.07$4.9314%70.43
$150.00$152.50$155.00Oct 14$0.18$2.3226%12.89
$140.00$145.00$150.00Nov 27$0.27$4.7313%17.52
$162.50$165.00$167.50Oct 28$0.06$2.4411%40.67
$152.50$155.00$157.50Oct 14$0.53$1.9740%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.19$2.3132%12.16
$157.50$160.00$162.50Oct 21$0.05$2.4519%49.00
$157.50$160.00$162.50Oct 19$0.13$2.3721%18.23
$155.00$157.50$160.00Oct 21$0.12$2.3820%19.83
$165.00$170.00$175.00Nov 20$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-2.61, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$2.61$7.39
$145.00$150.001:2Oct 14-$1.82$3.18
$130.00$140.001:2Oct 26-$7.86$2.14
$155.00$157.501:2Oct 14-$0.05$2.45
$152.50$155.001:2Oct 14-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.38$2.12
$150.00$145.001:2Oct 28-$0.30$4.70
$145.00$140.001:2Oct 28-$0.14$4.86
$155.00$152.501:2Oct 16-$0.35$2.15
$152.50$150.001:2Oct 16-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.91%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.700.435.2%4.91%10.11%66141
$160.00Nov 27$9.550.502.0%6.09%8.10%117266
$170.00Nov 27$6.100.368.4%3.89%12.28%89104
$160.00Nov 20$9.150.492.0%5.83%7.85%2.4K12.6K
$165.00Nov 20$7.200.415.2%4.59%9.79%9395.4K
$170.00Nov 20$5.600.358.4%3.57%11.96%3.6K11.3K
$175.00Nov 27$4.700.3011.6%3.00%14.58%6949
$160.00Nov 13$8.100.482.0%5.16%7.18%438310
$175.00Nov 20$4.300.2911.6%2.74%14.32%1.9K10.1K
$157.50Nov 13$9.200.520.4%5.87%6.29%350621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,074
Total Puts 341,577
Put/Call Ratio 0.54
Net Difference 292,497

Prior's Put/Call Breakdown

Total Calls 642,708
Total Puts 332,436
Put/Call Ratio 0.52
Net Difference 310,272

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All