Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.56 -4.20%
(10/13 15:50) ◀
|
Tuesday, October 13, 2026 (3:55pm)
January 2026
|
▶ (10/13 16:00)
◀ 10/13 15:55 ▶

Option Volume

Detail
ℹ
Current (10/13 3:55pm) 995,895
Calls: 646,720 (65%)
Puts: 349,175 (35%)
Prior (10/12) 985,333
Calls: 647,058 (66%)
Puts: 338,275 (34%)
Current vs Prior +1.07%
Calls: -0.05% (Calls)
Puts: +3.22% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -24.85%
Calls: -16.77%
Puts: -36.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:55pm) $403.39M
Calls: $225.54M (56%)
Puts: $177.86M (44%)
Prior (10/12) $258.86M
Calls: $159.14M (61%)
Puts: $99.73M (39%)
Current vs Prior +55.83%
Calls: +41.73%
Puts: +78.34%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -21.67%
Calls: -35.96%
Puts: +9.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:55pm) 0.54
Prior (10/12) 0.52
Current vs Prior +3.28%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:55pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.54%4.54% | 6.89%4.54% | 14.97%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.01% | -6.19%-6.19% | -1.98%-6.19% | +0.60%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -23.92% | -12.65%+28.10% | +7.35%-28.87% | -3.92%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.01% | -6.19%-6.19% | -1.98%-6.19% | +0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 2.83%
Calls: 1.13% | 2.67%
Puts: 0.89% | 2.99%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -72.10% | +152.68%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -86.76% | +14.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.561.57$1.570.6%40.8K0.3325.4K
$157.50Oct 162.472.49$2.480.8%18.6K0.462.0K
$157.50Oct 192.932.96$2.951.0%5.2K0.4791
$162.50Oct 160.940.95$0.951.1%13.4K0.2310.2K
$155.00Oct 142.642.67$2.661.1%11.5K0.65781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 142.242.26$2.250.9%27.6K0.582.5K
$160.00Nov 2011.9012.05$11.981.3%1.5K0.5211.9K
$155.00Oct 233.853.90$3.881.3%3.3K0.433.8K
$157.50Oct 193.753.80$3.781.3%1.7K0.53315
$152.50Oct 232.822.86$2.841.4%6600.351.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.110.13$0.1216.7%24.9K0.054.1K
$162.50Oct 140.250.27$0.267.7%26.9K0.123.4K
$167.50Oct 140.060.07$0.0714.3%6.3K0.032.8K
$160.00Oct 140.600.62$0.613.3%54.8K0.23941
$170.00Oct 160.200.22$0.219.5%16.2K0.0634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.410.43$0.424.8%9.9K0.17943
$142.00Oct 160.110.13$0.1216.7%1330.041.4K
$143.00Oct 160.130.15$0.1414.3%1320.043.1K
$144.00Oct 160.160.18$0.1711.8%3370.052.6K
$145.00Oct 160.200.22$0.219.5%3.3K0.0612.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 2325.8532.70$29.2823.4%41.0013
$128.00Oct 2324.8531.85$28.3524.7%--1.0014
$130.00Oct 2326.0030.55$28.2816.1%11.0058
$131.00Oct 2321.9028.80$25.3527.2%--1.0022
$132.00Oct 2322.3527.40$24.8820.3%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 149.4517.45$13.4559.5%841.00862
$172.50Oct 1414.8018.55$16.6822.5%551.00300
$175.00Oct 1416.0521.95$19.0031.1%111.00279
$180.00Oct 1421.6026.65$24.1320.9%31.00153
$185.00Oct 1424.7031.25$27.9823.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 779.9K, top 54.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.600.62$0.613.3%54.8K0.23941
$157.50Oct 141.341.36$1.351.5%41.9K0.42462
$160.00Oct 161.561.57$1.570.6%40.8K0.3325.4K
$165.00Oct 160.560.57$0.561.8%38.1K0.1522.7K
$162.50Oct 140.250.27$0.267.7%26.9K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.041.07$1.062.8%32.4K0.351.3K
$157.50Oct 142.242.26$2.250.9%27.6K0.582.5K
$155.00Oct 162.092.13$2.111.9%23.5K0.4019.6K
$150.00Oct 160.690.70$0.701.4%11.6K0.1726.0K
$160.00Oct 143.954.05$4.002.5%10.5K0.773.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.2%, max 10.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.8%48.9%10.2%11.9K999
$152.50Oct 14Nov 1354.4%50.9%6.9%1.1K225
$160.00Oct 14Nov 2755.0%51.6%6.7%54.9K1.2K
$157.50Oct 14Nov 1353.7%53.2%1.0%42.3K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.8%48.9%10.2%32.6K1.3K
$152.50Oct 14Nov 1354.4%50.9%6.9%10.0K1.5K
$160.00Oct 14Nov 2755.0%51.6%6.7%10.5K3.2K
$157.50Oct 14Nov 1353.7%53.2%1.0%27.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 2.52, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 27$1.42$3.58$1.4271%2.52$146.42
$135.00$140.00Nov 27$2.12$2.88$2.1283%1.36$137.12
$137.00$138.00Oct 23$0.22$0.78$0.2293%3.55$137.22
$140.00$141.00Oct 23$0.36$0.64$0.3691%1.78$140.36
$137.00$138.00Nov 6$0.30$0.70$0.3085%2.33$137.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 19$1.37$1.13$1.3791%0.82$168.63
$165.00$162.50Oct 28$0.78$1.72$0.7869%2.21$164.22
$167.50$165.00Oct 21$1.65$0.85$1.6583%0.52$165.85
$167.50$165.00Nov 6$1.35$1.15$1.3567%0.85$166.15
$175.00$172.50Nov 13$1.55$0.95$1.5574%0.61$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 1.91, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 28$1.64$1.64$0.8657%1.91$161.64
$182.50$185.00Oct 26$0.43$0.43$2.0792%0.21$182.93
$175.00$177.50Oct 28$0.57$0.57$1.9386%0.30$175.57
$172.50$175.00Oct 26$0.45$0.45$2.0585%0.22$172.95
$162.50$165.00Oct 26$0.88$0.88$1.6265%0.54$163.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.97$1.97$3.0363%0.65$148.03
$155.00$150.00Nov 27$2.28$2.28$2.7256%0.84$152.72
$150.00$145.00Nov 20$1.85$1.85$3.1563%0.59$148.15
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50
$155.00$150.00Nov 20$2.24$2.24$2.7656%0.81$152.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0953.8%50.4%
$157.50Oct 14Oct 16$1.1353.7%51.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0553.8%50.4%
$157.50Oct 14Oct 16$1.1053.7%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.30% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.35$2.25$3.60$153.90$161.102.30%
$155.00Oct 14$2.66$1.06$3.72$151.28$158.722.38%
$160.00Oct 14$0.61$4.00$4.61$155.39$164.612.94%
$152.50Oct 14$4.50$0.42$4.92$147.58$157.423.14%
$157.50Oct 16$2.48$3.35$5.83$151.67$163.333.72%
$155.00Oct 16$3.75$2.11$5.86$149.14$160.863.74%
$162.50Oct 14$0.26$6.20$6.46$156.04$168.964.13%
$160.00Oct 16$1.57$4.90$6.47$153.53$166.474.13%
$152.50Oct 16$5.40$1.25$6.65$145.85$159.154.25%
$157.50Oct 19$2.95$3.78$6.73$150.77$164.234.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.12$0.15$0.27$149.73$165.27
$162.50$150.00Oct 14$0.26$0.15$0.41$149.59$162.91
$165.00$152.50Oct 14$0.12$0.42$0.54$151.96$165.54
$162.50$152.50Oct 14$0.26$0.42$0.68$151.82$163.18
$167.50$148.00Oct 16$0.34$0.43$0.77$147.23$168.27
$160.00$150.00Oct 14$0.61$0.15$0.76$149.24$160.76
$167.50$149.00Oct 16$0.34$0.55$0.89$148.11$168.39
$165.00$148.00Oct 16$0.56$0.43$0.99$147.01$165.99
$160.00$152.50Oct 14$0.61$0.42$1.03$151.47$161.03
$165.00$149.00Oct 16$0.56$0.55$1.11$147.89$166.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.37, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.81$2.1978%0.37$142.19$183.31
140/143172/175Oct 26$0.83$2.1772%0.38$142.17$173.33
143/144182/185Oct 26$0.57$1.9376%0.30$143.43$183.07
147/148182/185Oct 26$0.74$1.7669%0.42$147.26$183.24
145/146182/185Oct 26$0.58$1.9273%0.30$145.42$183.08
140/143178/180Oct 26$0.57$2.4377%0.23$142.43$178.07
148/149182/185Oct 26$0.72$1.7866%0.40$148.28$183.22
146/147182/185Oct 26$0.58$1.9271%0.30$146.42$183.08
135/140175/178Oct 28$1.11$3.8975%0.29$138.89$176.11
150/152178/180Oct 19$0.72$1.7866%0.40$151.78$178.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.23$4.7715%20.74
$150.00$152.50$155.00Oct 21$0.08$2.4218%30.25
$150.00$152.50$155.00Oct 14$0.26$2.2428%8.62
$150.00$152.50$155.00Oct 26$0.10$2.4015%24.00
$175.00$180.00$185.00Nov 13$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.06$4.9414%82.33
$150.00$155.00$160.00Nov 27$0.22$4.7814%21.73
$160.00$162.50$165.00Oct 19$0.07$2.4317%34.71
$170.00$175.00$180.00Nov 20$0.15$4.8511%32.33
$140.00$145.00$150.00Oct 28$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-3.63, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$3.63$6.37
$145.00$150.001:2Oct 14-$1.65$3.35
$135.00$142.001:2Oct 19-$5.36$1.64
$130.00$140.001:2Oct 26-$8.37$1.63
$155.00$157.501:2Oct 14-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.50$2.00
$150.00$145.001:2Oct 28-$0.46$4.54
$145.00$140.001:2Oct 28-$0.05$4.95
$155.00$152.501:2Oct 16-$0.39$2.11
$162.50$160.001:2Oct 14-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.92%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.700.425.4%4.92%10.31%67141
$160.00Nov 27$9.500.492.2%6.07%8.27%118266
$170.00Nov 27$6.000.368.6%3.83%12.42%90104
$160.00Nov 20$9.050.482.2%5.78%7.98%2.5K12.6K
$165.00Nov 20$7.100.415.4%4.54%9.93%9665.4K
$170.00Nov 20$5.550.348.6%3.54%12.13%3.7K11.3K
$175.00Nov 27$4.500.3011.8%2.87%14.65%6949
$160.00Nov 13$8.000.472.2%5.11%7.31%443310
$157.50Nov 13$9.100.510.6%5.81%6.41%350621
$162.50Nov 13$7.000.433.8%4.47%8.27%81497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,720
Total Puts 349,175
Put/Call Ratio 0.54
Net Difference 297,545

Prior's Put/Call Breakdown

Total Calls 647,058
Total Puts 338,275
Put/Call Ratio 0.52
Net Difference 308,783

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All