Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.85 -1.72%
◀ 10/14 10:50 ▶

Option Volume

Detail
ℹ
Current (10/14 10:50am) 411,418
Calls: 255,921 (62%)
Puts: 155,497 (38%)
Prior (10/13) 471,066
Calls: 289,962 (62%)
Puts: 181,104 (38%)
Current vs Prior -12.66%
Calls: -11.74% (Calls)
Puts: -14.14% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -66.00%
Calls: -64.71%
Puts: -67.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:50am) $114.93M
Calls: $57.75M (50%)
Puts: $57.18M (50%)
Prior (10/13) $174.80M
Calls: $80.79M (46%)
Puts: $94.01M (54%)
Current vs Prior -34.25%
Calls: -28.52%
Puts: -39.18%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -76.39%
Calls: -81.79%
Puts: -66.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:50am) 0.61
Prior (10/13) 0.62
Current vs Prior -2.72%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:50am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.26% | 4.23%4.23% | 6.73%4.23% | 14.97%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -27.35% | -6.05%-6.04% | -1.67%-6.04% | +0.35%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -40.68% | -11.79%+6.86% | +1.50%-29.25% | -3.01%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -27.35% | -6.05%-6.04% | -1.67%-6.04% | +0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.54%
Calls: 2.15% | 1.48%
Puts: 1.86% | 1.60%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -19.35% | -45.96%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -73.18% | -41.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 219.909.95$9.930.5%10.832
$147.00Oct 218.308.35$8.320.6%140.782
$148.00Oct 166.606.65$6.630.8%460.83523
$150.00Nov 2012.5012.60$12.550.8%4460.5915.7K
$149.00Oct 196.206.25$6.230.8%850.7512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 2114.0014.05$14.030.4%30.8955
$162.50Oct 219.609.65$9.630.5%60.79914
$162.50Oct 199.159.20$9.180.5%230.841.8K
$162.50Oct 168.908.95$8.930.6%1.9K0.889.9K
$160.00Oct 197.057.10$7.070.7%1600.761.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.100.12$0.1118.2%13.1K0.095.2K
$155.00Oct 140.530.55$0.543.7%25.8K0.353.5K
$170.00Oct 160.070.08$0.0812.5%2.7K0.0331.5K
$167.50Oct 160.120.13$0.137.7%2.5K0.049.3K
$165.00Oct 160.210.22$0.224.5%19.5K0.0733.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%23.1K0.063.9K
$152.50Oct 140.410.43$0.424.8%21.4K0.262.2K
$141.00Oct 160.100.12$0.1118.2%290.041.7K
$142.00Oct 160.130.14$0.147.1%4630.041.4K
$143.00Oct 160.160.18$0.1711.8%2570.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1428.2030.25$29.237.0%31.001
$135.00Oct 1417.9519.85$18.9010.1%61.006
$130.00Oct 1422.9025.50$24.2010.7%51.003
$140.00Oct 1412.4515.25$13.8520.2%81.0010
$125.00Oct 1628.7529.75$29.253.4%--0.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 146.106.15$6.130.8%1.1K1.003.5K
$162.50Oct 148.258.85$8.557.0%2211.002.9K
$165.00Oct 1410.8511.70$11.277.5%2811.001.6K
$167.50Oct 1412.9013.80$13.356.7%251.001.1K
$170.00Oct 1415.2017.30$16.2512.9%31.00827

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 343.5K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.530.55$0.543.7%25.8K0.353.5K
$165.00Oct 160.210.22$0.224.5%19.5K0.0733.1K
$155.00Oct 162.092.11$2.101.0%19.2K0.4511.9K
$162.50Oct 160.380.39$0.392.6%17.0K0.1213.0K
$157.50Oct 140.100.12$0.1118.2%13.1K0.095.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%23.1K0.063.9K
$152.50Oct 140.410.43$0.424.8%21.4K0.262.2K
$150.00Oct 161.041.05$1.051.0%12.6K0.2625.2K
$155.00Oct 141.591.62$1.611.9%7.2K0.654.1K
$152.50Oct 161.871.89$1.881.1%5.9K0.408.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 26.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.2%50.8%26.3%8.6K389
$155.00Oct 14Nov 2763.9%53.0%20.7%26.2K3.9K
$148.00Oct 16Nov 1354.9%51.3%7.1%46573
$149.00Oct 16Nov 1354.3%51.2%5.9%179817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.2%50.8%26.3%21.4K2.8K
$155.00Oct 14Nov 2763.6%53.0%20.0%7.3K4.4K
$148.00Oct 16Nov 1354.9%51.3%7.1%1.3K2.5K
$149.00Oct 16Nov 1354.3%51.2%5.9%1.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.61, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Oct 30$0.35$0.65$0.3577%1.86$144.35
$150.00$155.00Nov 27$2.39$2.61$2.3960%1.09$152.39
$148.00$149.00Oct 26$0.29$0.71$0.2970%2.45$148.29
$140.00$145.00Nov 27$3.20$1.80$3.2074%0.56$143.20
$131.00$132.00Oct 23$0.63$0.37$0.6397%0.59$131.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$1.55$0.95$1.5582%0.61$173.45
$170.00$167.50Oct 30$1.67$0.83$1.6782%0.50$168.33
$160.00$157.50Nov 13$1.10$1.40$1.1057%1.27$158.90
$150.00$148.00Oct 28$0.56$1.44$0.5637%2.57$149.44
$140.00$135.00Oct 26$0.31$4.69$0.3112%15.13$139.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$155.00$157.50Oct 14$0.43$0.43$2.0765%0.21$155.43
$172.50$175.00Oct 28$0.29$0.29$2.2187%0.13$172.79
$157.50$160.00Oct 28$0.98$0.98$1.5258%0.64$158.48
$175.00$177.50Oct 28$0.18$0.18$2.3291%0.08$175.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.12$2.12$2.8860%0.74$147.88
$150.00$145.00Nov 20$2.05$2.05$2.9560%0.69$147.95
$145.00$140.00Nov 27$1.68$1.68$3.3267%0.51$143.32
$135.00$130.00Nov 27$1.06$1.06$3.9480%0.27$133.94
$140.00$135.00Nov 20$1.27$1.27$3.7374%0.34$138.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.5663.9%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.5263.6%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.40% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 14$0.54$1.61$2.15$152.85$157.151.40%
$152.50Oct 14$1.86$0.42$2.28$150.22$154.781.48%
$157.50Oct 14$0.11$3.70$3.81$153.69$161.312.48%
$150.00Oct 14$4.00$0.08$4.08$145.92$154.082.65%
$155.00Oct 16$2.10$3.13$5.23$149.77$160.233.40%
$152.50Oct 16$3.38$1.88$5.26$147.24$157.763.42%
$157.50Oct 16$1.23$4.75$5.98$151.52$163.483.89%
$150.00Oct 16$5.03$1.05$6.08$143.92$156.083.95%
$160.00Oct 14$0.03$6.13$6.16$153.84$166.164.00%
$155.00Oct 19$2.64$3.63$6.27$148.73$161.274.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.12% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.11$0.08$0.19$149.81$157.69
$157.50$152.50Oct 14$0.11$0.42$0.53$151.97$158.03
$165.00$147.00Oct 16$0.22$0.48$0.70$146.30$165.70
$155.00$150.00Oct 14$0.54$0.08$0.62$149.38$155.62
$162.50$147.00Oct 16$0.39$0.48$0.87$146.13$163.37
$165.00$148.00Oct 16$0.22$0.63$0.85$147.15$165.85
$155.00$152.50Oct 14$0.54$0.42$0.96$151.54$155.96
$162.50$148.00Oct 16$0.39$0.63$1.02$146.98$163.52
$165.00$149.00Oct 16$0.22$0.81$1.03$147.97$166.03
$160.00$147.00Oct 16$0.70$0.48$1.18$145.82$161.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.36, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.79$2.2174%0.36$142.21$178.29
145/148172/175Oct 28$1.28$1.7255%0.74$146.72$173.78
145/148175/178Oct 28$1.17$1.8359%0.64$146.83$176.17
138/140172/175Oct 28$0.60$1.9073%0.32$139.40$173.10
138/140175/178Oct 28$0.49$2.0176%0.24$139.51$175.49
138/140168/170Oct 28$0.69$1.8166%0.38$139.31$168.19
140/142172/175Oct 28$0.61$1.8970%0.32$141.39$173.11
138/140162/165Oct 28$0.92$1.5857%0.58$139.08$163.42
145/148168/170Oct 28$1.37$1.6349%0.84$146.63$168.87
138/140170/172Oct 21$0.22$2.2884%0.10$139.78$170.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.06$4.9414%82.33
$152.50$155.00$157.50Oct 14$0.89$1.6164%1.81
$150.00$152.50$155.00Oct 14$0.82$1.6859%2.05
$160.00$165.00$170.00Nov 27$0.20$4.8013%24.00
$155.00$157.50$160.00Oct 14$0.35$2.1533%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.90$1.6064%1.78
$155.00$157.50$160.00Oct 14$0.34$2.1635%6.35
$150.00$152.50$155.00Oct 14$0.85$1.6559%1.94
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$165.00$170.00$175.00Nov 20$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-1.27, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$4.51$0.49
$155.00$157.501:2Oct 16-$0.36$2.14
$152.50$155.001:2Oct 16-$0.82$1.68
$157.50$160.001:2Oct 16-$0.17$2.33
$160.00$162.501:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.27$1.23
$155.00$152.501:2Oct 16-$0.63$1.87
$152.50$150.001:2Oct 16-$0.22$2.28
$152.50$150.001:2Oct 19-$0.58$1.92
$140.00$135.001:2Oct 26-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.39%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.300.454.0%5.39%9.39%31295
$165.00Nov 27$6.600.397.2%4.29%11.54%20174
$155.00Nov 27$10.350.520.8%6.73%7.47%452380
$160.00Nov 20$7.850.444.0%5.10%9.10%39213.2K
$155.00Nov 20$9.950.520.8%6.47%7.21%2806.0K
$170.00Nov 27$5.100.3210.5%3.31%13.81%54153
$165.00Nov 20$6.100.377.2%3.96%11.21%4655.6K
$170.00Nov 20$4.700.3110.5%3.05%13.55%66511.4K
$175.00Nov 27$3.850.2713.8%2.50%16.25%4470
$157.50Nov 13$7.800.472.4%5.07%7.44%124899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,921
Total Puts 155,497
Put/Call Ratio 0.61
Net Difference 100,424

Prior's Put/Call Breakdown

Total Calls 289,962
Total Puts 181,104
Put/Call Ratio 0.62
Net Difference 108,858

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All