Tour v531
SPCX
SPACE EX TECH SPACEX A
$154.60 -1.24%
◀ 10/14 10:55 ▶

Option Volume

Detail
ℹ
Current (10/14 10:55am) 427,008
Calls: 265,968 (62%)
Puts: 161,040 (38%)
Prior (10/13) 489,112
Calls: 299,193 (61%)
Puts: 189,919 (39%)
Current vs Prior -12.70%
Calls: -11.10% (Calls)
Puts: -15.21% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -64.71%
Calls: -63.32%
Puts: -66.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:55am) $122.39M
Calls: $66.06M (54%)
Puts: $56.33M (46%)
Prior (10/13) $179.84M
Calls: $81.81M (45%)
Puts: $98.03M (55%)
Current vs Prior -31.95%
Calls: -19.25%
Puts: -42.54%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -74.85%
Calls: -79.17%
Puts: -66.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:55am) 0.61
Prior (10/13) 0.63
Current vs Prior -4.61%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -12.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:55am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.30% | 4.22%4.22% | 6.76%4.22% | 14.95%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -25.83% | -6.21%-6.21% | -1.20%-6.21% | +0.21%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -39.43% | -11.95%+6.67% | +1.99%-29.38% | -3.14%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -25.83% | -6.21%-6.21% | -1.20%-6.21% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.02%
Calls: 0.84% | 1.32%
Puts: 3.36% | 0.73%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -15.32% | -64.21%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -71.84% | -61.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2112.2512.30$12.280.4%200.89--
$145.00Oct 1910.1010.15$10.130.5%100.8910
$146.00Oct 219.659.70$9.680.5%340.821
$146.00Oct 199.209.25$9.230.5%350.875
$147.00Oct 218.858.90$8.880.6%140.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 217.157.20$7.180.7%770.69301
$155.00Oct 162.742.76$2.750.7%4.7K0.5219.3K
$167.50Oct 2113.3513.45$13.400.7%40.8755
$160.00Nov 2012.9513.05$13.000.8%4270.5512.2K
$160.00Oct 166.156.20$6.180.8%1.1K0.7813.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.150.17$0.1612.5%13.7K0.135.2K
$155.00Oct 140.790.81$0.802.5%27.1K0.443.5K
$167.50Oct 160.140.16$0.1513.3%2.6K0.059.3K
$170.00Oct 160.080.09$0.0911.1%2.9K0.0331.5K
$172.50Oct 160.050.06$0.0616.7%5830.028.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%23.9K0.053.9K
$152.50Oct 140.270.28$0.283.6%22.0K0.192.2K
$144.00Oct 160.180.20$0.1910.5%2430.062.7K
$145.00Oct 160.230.25$0.248.3%3.4K0.0713.0K
$142.00Oct 160.120.13$0.137.7%4630.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1413.6515.20$14.4310.7%81.0010
$145.00Oct 148.8010.00$9.4012.8%231.0019
$125.00Oct 2327.2031.25$29.2313.9%--1.0022
$127.00Oct 2326.3528.85$27.609.1%11.0017
$128.00Oct 2323.9028.30$26.1016.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 147.758.10$7.934.4%2251.002.9K
$165.00Oct 1410.3011.00$10.656.6%3021.001.6K
$167.50Oct 1412.7513.20$12.983.5%291.001.1K
$170.00Oct 1415.2017.30$16.2512.9%31.00827
$172.50Oct 1417.5519.80$18.6812.0%11.00156

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 356.1K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.790.81$0.802.5%27.1K0.443.5K
$165.00Oct 160.250.26$0.263.8%19.7K0.0833.1K
$155.00Oct 162.392.41$2.400.8%19.7K0.4811.9K
$162.50Oct 160.450.46$0.462.2%17.2K0.1413.0K
$157.50Oct 140.150.17$0.1612.5%13.7K0.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%23.9K0.053.9K
$152.50Oct 140.270.28$0.283.6%22.0K0.192.2K
$150.00Oct 160.880.90$0.892.2%12.7K0.2325.2K
$155.00Oct 141.171.21$1.193.4%7.5K0.554.1K
$152.50Oct 161.621.64$1.631.2%6.1K0.368.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.1%, max 29.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.8%50.8%29.4%8.9K389
$155.00Oct 14Nov 2764.7%53.1%21.9%27.6K3.9K
$148.00Oct 16Nov 1355.3%51.4%7.7%46573
$149.00Oct 16Nov 1354.7%51.2%6.7%179817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.2%50.8%28.3%22.0K2.8K
$155.00Oct 14Nov 2763.7%53.1%20.0%7.6K4.4K
$148.00Oct 16Nov 1355.3%51.4%7.7%1.3K2.5K
$149.00Oct 16Nov 1354.7%51.2%6.7%1.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.96, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$143.00Oct 21$1.02$0.98$1.0291%0.96$142.02
$135.00$140.00Nov 27$3.22$1.78$3.2280%0.55$138.22
$146.00$148.00Oct 26$0.82$1.18$0.8276%1.44$146.82
$143.00$145.00Nov 6$0.90$1.10$0.9075%1.22$143.90
$141.00$143.00Nov 13$0.95$1.05$0.9575%1.11$141.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 26$1.58$0.92$1.5890%0.58$170.92
$175.00$172.50Nov 6$1.39$1.11$1.3981%0.80$173.61
$165.00$162.50Nov 6$1.35$1.15$1.3567%0.85$163.65
$162.50$160.00Nov 13$1.27$1.23$1.2760%0.97$161.23
$157.50$155.00Oct 26$1.25$1.25$1.2558%1.00$156.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.30, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$155.00$157.50Oct 14$0.64$0.64$1.8656%0.34$155.64
$165.00$167.50Oct 28$0.64$0.64$1.8675%0.34$165.64
$155.00$157.50Oct 28$1.27$1.27$1.2350%1.03$156.27
$155.00$157.50Oct 26$1.25$1.25$1.2550%1.00$156.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$1.14$1.14$3.8680%0.30$133.86
$150.00$145.00Nov 27$2.13$2.13$2.8760%0.74$147.87
$145.00$140.00Nov 27$1.67$1.67$3.3367%0.50$143.33
$150.00$145.00Nov 20$1.97$1.97$3.0360%0.65$148.03
$145.00$140.00Nov 20$1.58$1.58$3.4268%0.46$143.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.6064.7%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.5663.7%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.29% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 14$0.80$1.19$1.99$153.01$156.991.29%
$152.50Oct 14$2.37$0.28$2.65$149.85$155.151.71%
$157.50Oct 14$0.16$3.08$3.24$154.26$160.742.10%
$150.00Oct 14$4.65$0.07$4.72$145.28$154.723.05%
$155.00Oct 16$2.40$2.75$5.15$149.85$160.153.33%
$152.50Oct 16$3.78$1.63$5.41$147.09$157.913.50%
$160.00Oct 14$0.04$5.43$5.47$154.53$165.473.54%
$157.50Oct 16$1.42$4.28$5.70$151.80$163.203.69%
$155.00Oct 19$2.96$3.28$6.24$148.76$161.244.04%
$152.50Oct 19$4.30$2.13$6.43$146.07$158.934.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.15% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.16$0.07$0.23$149.77$157.73
$157.50$152.50Oct 14$0.16$0.28$0.44$152.06$157.94
$165.00$147.00Oct 16$0.26$0.41$0.67$146.33$165.67
$165.00$148.00Oct 16$0.26$0.53$0.79$147.21$165.79
$162.50$147.00Oct 16$0.46$0.41$0.87$146.13$163.37
$162.50$148.00Oct 16$0.46$0.53$0.99$147.01$163.49
$165.00$149.00Oct 16$0.26$0.69$0.95$148.05$165.95
$162.50$149.00Oct 16$0.46$0.69$1.15$147.85$163.65
$165.00$147.00Oct 19$0.47$0.70$1.17$145.83$166.17
$165.00$150.00Oct 16$0.26$0.89$1.15$148.85$166.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.34, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.76$2.2474%0.34$142.24$178.26
138/140175/178Oct 28$0.59$1.9176%0.31$139.41$175.59
145/148175/178Oct 28$1.21$1.7959%0.68$146.79$176.21
138/140165/168Oct 28$0.95$1.5561%0.61$139.05$165.95
140/142175/178Oct 28$0.60$1.9072%0.32$141.40$175.60
140/142165/168Oct 28$0.96$1.5457%0.62$141.04$165.96
145/148165/168Oct 28$1.57$1.4344%1.10$146.43$166.57
143/144175/178Oct 28$0.66$1.8468%0.36$143.34$175.66
143/144165/168Oct 28$1.02$1.4853%0.69$142.98$166.02
136/140178/180Oct 26$0.64$3.3680%0.19$139.36$178.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.14$4.8615%34.71
$152.50$155.00$157.50Oct 14$0.93$1.5768%1.69
$165.00$170.00$175.00Nov 27$0.20$4.8012%24.00
$150.00$152.50$155.00Oct 14$0.71$1.7951%2.52
$175.00$180.00$185.00Nov 27$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.11$4.8912%44.45
$130.00$135.00$140.00Nov 27$0.08$4.9211%61.50
$152.50$155.00$157.50Oct 14$0.98$1.5268%1.55
$175.00$180.00$185.00Nov 20$0.05$4.959%99.00
$152.50$155.00$157.50Oct 26$0.07$2.4316%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.09, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 14-$0.09$2.41
$140.00$145.001:2Oct 14-$4.37$0.63
$155.00$157.501:2Oct 16-$0.44$2.06
$157.50$160.001:2Oct 16-$0.22$2.28
$152.50$155.001:2Oct 16-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.73$1.77
$155.00$152.501:2Oct 16-$0.51$1.99
$152.50$150.001:2Oct 16-$0.15$2.35
$157.50$155.001:2Oct 16-$1.22$1.28
$152.50$150.001:2Oct 19-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.89%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$10.650.530.3%6.89%7.15%453380
$160.00Nov 27$8.400.453.5%5.43%8.93%34295
$165.00Nov 27$6.650.396.7%4.30%11.03%20174
$160.00Nov 20$8.100.453.5%5.24%8.73%41413.2K
$155.00Nov 20$10.250.530.3%6.63%6.89%3026.0K
$170.00Nov 27$5.350.3310.0%3.46%13.42%55153
$165.00Nov 20$6.300.386.7%4.08%10.80%4725.6K
$170.00Nov 20$4.850.3210.0%3.14%13.10%72811.4K
$157.50Nov 13$8.100.481.9%5.24%7.12%124899
$160.00Nov 13$7.050.443.5%4.56%8.05%146542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,968
Total Puts 161,040
Put/Call Ratio 0.61
Net Difference 104,928

Prior's Put/Call Breakdown

Total Calls 299,193
Total Puts 189,919
Put/Call Ratio 0.63
Net Difference 109,274

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All