Tour v531
SPCX
SPACE EX TECH SPACEX A
$154.26 -1.45%
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 440,955
Calls: 275,456 (62%)
Puts: 165,499 (38%)
Prior (10/13) 498,656
Calls: 304,879 (61%)
Puts: 193,777 (39%)
Current vs Prior -11.57%
Calls: -9.65% (Calls)
Puts: -14.59% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -63.56%
Calls: -62.02%
Puts: -65.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $128.00M
Calls: $68.84M (54%)
Puts: $59.16M (46%)
Prior (10/13) $183.97M
Calls: $85.16M (46%)
Puts: $98.81M (54%)
Current vs Prior -30.42%
Calls: -19.16%
Puts: -40.13%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -73.70%
Calls: -78.29%
Puts: -65.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 0.60
Prior (10/13) 0.64
Current vs Prior -5.47%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -12.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:00am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 4.19%4.19% | 6.72%4.19% | 14.95%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -27.96% | -7.01%-7.01% | -1.84%-7.01% | +0.22%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -41.18% | -12.70%+5.76% | +1.33%-29.98% | -3.14%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -27.96% | -7.01%-7.01% | -1.84%-7.01% | +0.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.75%
Calls: 1.91% | 2.82%
Puts: 2.94% | 0.69%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -2.42% | -38.60%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -67.55% | -33.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2111.9512.00$11.980.4%200.88--
$145.00Oct 199.809.85$9.820.5%100.8810
$146.00Oct 219.359.40$9.380.5%340.811
$146.00Oct 198.908.95$8.930.6%350.865
$147.00Oct 218.558.60$8.570.6%220.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 219.309.35$9.320.5%80.78914
$162.50Oct 198.858.90$8.880.6%250.831.8K
$160.00Oct 217.357.40$7.380.7%790.71301
$155.00Oct 162.902.92$2.910.7%5.3K0.5419.3K
$167.50Oct 2113.6513.75$13.700.7%40.8855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.120.14$0.1315.4%14.2K0.115.2K
$155.00Oct 140.620.64$0.633.2%28.7K0.383.5K
$170.00Oct 160.080.09$0.0911.1%3.3K0.0331.5K
$167.50Oct 160.140.15$0.156.7%2.7K0.059.3K
$172.50Oct 160.050.06$0.0616.7%5880.028.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%24.1K0.063.9K
$152.50Oct 140.310.32$0.323.1%22.8K0.232.2K
$145.00Oct 160.240.26$0.258.0%3.4K0.0813.0K
$140.00Oct 160.080.09$0.0911.1%1.3K0.0312.3K
$144.00Oct 160.190.20$0.205.0%2430.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1429.0530.00$29.533.2%31.001
$135.00Oct 1418.1020.50$19.3012.4%61.006
$130.00Oct 1422.9025.45$24.1710.6%51.003
$140.00Oct 1413.6515.20$14.4310.7%81.0010
$125.00Oct 1628.8030.00$29.404.1%--0.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 148.159.40$8.7814.2%2281.002.9K
$165.00Oct 1410.6010.85$10.732.3%3071.001.6K
$167.50Oct 1412.5513.35$12.956.2%321.001.1K
$170.00Oct 1414.7017.10$15.9015.1%61.00827
$172.50Oct 1417.5519.80$18.6812.0%11.00156

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 367.2K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.620.64$0.633.2%28.7K0.383.5K
$155.00Oct 162.232.26$2.251.3%20.4K0.4711.9K
$165.00Oct 160.240.25$0.254.0%19.9K0.0833.1K
$162.50Oct 160.410.43$0.424.8%17.7K0.1313.0K
$157.50Oct 140.120.14$0.1315.4%14.2K0.115.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%24.1K0.063.9K
$152.50Oct 140.310.32$0.323.1%22.8K0.232.2K
$150.00Oct 160.940.95$0.951.1%12.8K0.2425.2K
$155.00Oct 141.341.38$1.362.9%7.8K0.624.1K
$152.50Oct 161.711.74$1.731.7%6.3K0.388.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.7%, max 27.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2762.9%49.5%27.1%29.1K3.9K
$152.50Oct 14Nov 1362.9%50.8%24.0%9.1K389
$148.00Oct 16Nov 1354.6%51.4%6.2%46573
$149.00Oct 16Nov 1353.9%51.1%5.4%180817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2763.2%49.5%27.6%7.9K4.4K
$152.50Oct 14Nov 1362.7%50.8%23.6%22.9K2.8K
$148.00Oct 16Nov 1354.7%51.4%6.3%1.3K2.5K
$149.00Oct 16Nov 1353.9%51.1%5.5%1.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.88, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Nov 6$1.60$1.40$1.6084%0.88$138.60
$142.00$143.00Oct 23$0.10$0.90$0.1087%9.00$142.10
$143.00$145.00Nov 6$0.87$1.13$0.8774%1.30$143.87
$141.00$143.00Nov 13$0.95$1.05$0.9575%1.11$141.95
$140.00$145.00Nov 27$3.08$1.92$3.0874%0.62$143.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$1.39$1.11$1.3981%0.80$173.61
$162.50$160.00Oct 23$1.65$0.85$1.6574%0.52$160.85
$147.00$146.00Oct 26$0.17$0.83$0.1726%4.88$146.83
$157.50$155.00Oct 28$1.27$1.23$1.2757%0.97$156.23
$144.00$143.00Oct 26$0.11$0.89$0.1119%8.09$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$175.00$177.50Oct 28$0.28$0.28$2.2290%0.13$175.28
$155.00$157.50Oct 14$0.50$0.50$2.0062%0.25$155.50
$155.00$157.50Oct 28$1.23$1.23$1.2750%0.97$156.23
$170.00$172.50Oct 26$0.33$0.33$2.1786%0.15$170.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.15$2.15$2.8560%0.75$147.85
$135.00$130.00Nov 27$1.06$1.06$3.9480%0.27$133.94
$150.00$145.00Nov 20$2.02$2.02$2.9860%0.68$147.98
$145.00$140.00Nov 27$1.65$1.65$3.3567%0.49$143.35
$145.00$140.00Nov 20$1.60$1.60$3.4068%0.47$143.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.6262.9%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.5563.2%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.29% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 14$0.63$1.36$1.99$153.01$156.991.29%
$152.50Oct 14$2.09$0.32$2.41$150.09$154.911.56%
$157.50Oct 14$0.13$3.35$3.48$154.02$160.982.26%
$150.00Oct 14$4.32$0.07$4.39$145.61$154.392.85%
$155.00Oct 16$2.25$2.91$5.16$149.84$160.163.35%
$152.50Oct 16$3.55$1.73$5.28$147.22$157.783.42%
$160.00Oct 14$0.04$5.78$5.82$154.18$165.823.77%
$157.50Oct 16$1.32$4.50$5.82$151.68$163.323.77%
$155.00Oct 19$2.79$3.43$6.22$148.78$161.224.03%
$150.00Oct 16$5.28$0.95$6.23$143.77$156.234.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.13% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.13$0.07$0.20$149.80$157.70
$157.50$152.50Oct 14$0.13$0.32$0.45$152.05$157.95
$165.00$147.00Oct 16$0.25$0.43$0.68$146.32$165.68
$162.50$147.00Oct 16$0.42$0.43$0.85$146.15$163.35
$165.00$148.00Oct 16$0.25$0.56$0.81$147.19$165.81
$162.50$148.00Oct 16$0.42$0.56$0.98$147.02$163.48
$155.00$150.00Oct 14$0.63$0.07$0.70$149.30$155.70
$165.00$149.00Oct 16$0.25$0.73$0.98$148.02$165.98
$155.00$152.50Oct 14$0.63$0.32$0.95$151.55$155.95
$165.00$147.00Oct 19$0.44$0.73$1.17$145.83$166.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.31, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140175/178Oct 28$0.59$1.9176%0.31$139.41$175.59
140/143178/180Oct 26$0.75$2.2574%0.33$142.25$178.25
140/142175/178Oct 28$0.60$1.9072%0.32$141.40$175.60
140/143170/172Oct 26$0.80$2.2068%0.36$142.20$170.80
143/144175/178Oct 28$0.66$1.8467%0.36$143.34$175.66
138/140170/172Oct 21$0.22$2.2885%0.10$139.78$170.22
138/140172/175Oct 28$0.50$2.0073%0.25$139.50$173.00
140/143172/175Oct 26$0.67$2.3372%0.29$142.33$173.17
137/138172/175Oct 23$0.23$2.2784%0.10$137.77$172.73
138/140168/170Oct 21$0.28$2.2281%0.13$139.72$167.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.11$4.8914%44.45
$152.50$155.00$157.50Oct 14$0.96$1.5467%1.60
$165.00$170.00$175.00Nov 27$0.14$4.8612%34.71
$150.00$152.50$155.00Oct 14$0.77$1.7356%2.25
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.95$1.5566%1.63
$150.00$152.50$155.00Oct 14$0.79$1.7156%2.16
$160.00$165.00$170.00Nov 20$0.22$4.7814%21.73
$175.00$180.00$185.00Nov 6$0.07$4.937%70.43
$152.50$155.00$157.50Oct 28$0.07$2.4314%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.92, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Oct 16-$0.39$2.11
$152.50$155.001:2Oct 16-$0.95$1.55
$157.50$160.001:2Oct 16-$0.18$2.32
$140.00$145.001:2Oct 14-$4.71$0.29
$160.00$162.501:2Oct 16-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.92$1.58
$155.00$152.501:2Oct 16-$0.55$1.95
$152.50$150.001:2Oct 16-$0.17$2.33
$152.50$150.001:2Oct 19-$0.52$1.98
$157.50$155.001:2Oct 16-$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.51%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.500.463.7%5.51%9.23%34295
$155.00Nov 27$10.700.520.5%6.94%7.42%453380
$165.00Nov 27$6.650.397.0%4.31%11.27%20174
$160.00Nov 20$7.950.453.7%5.15%8.87%41913.2K
$170.00Nov 27$5.300.3310.2%3.44%13.64%56153
$155.00Nov 20$10.100.520.5%6.55%7.03%3046.0K
$165.00Nov 20$6.200.387.0%4.02%10.98%4755.6K
$170.00Nov 20$4.800.3110.2%3.11%13.32%74911.4K
$157.50Nov 13$7.950.482.1%5.15%7.25%124899
$175.00Nov 27$3.900.2713.4%2.53%15.97%5470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,456
Total Puts 165,499
Put/Call Ratio 0.60
Net Difference 109,957

Prior's Put/Call Breakdown

Total Calls 304,879
Total Puts 193,777
Put/Call Ratio 0.64
Net Difference 111,102

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All