Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.64 -1.85%
◀ 10/14 11:05 ▶

Option Volume

Detail
ℹ
Current (10/14 11:05am) 453,187
Calls: 281,081 (62%)
Puts: 172,106 (38%)
Prior (10/13) 510,892
Calls: 313,711 (61%)
Puts: 197,181 (39%)
Current vs Prior -11.29%
Calls: -10.40% (Calls)
Puts: -12.72% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -62.55%
Calls: -61.24%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:05am) $130.38M
Calls: $66.25M (51%)
Puts: $64.13M (49%)
Prior (10/13) $190.00M
Calls: $89.76M (47%)
Puts: $100.24M (53%)
Current vs Prior -31.38%
Calls: -26.19%
Puts: -36.02%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -73.21%
Calls: -79.11%
Puts: -62.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:05am) 0.61
Prior (10/13) 0.63
Current vs Prior -2.58%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:05am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.21% | 4.20%4.20% | 6.70%4.20% | 14.98%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -28.93% | -6.64%-6.64% | -2.01%-6.64% | +0.40%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -41.97% | -12.35%+6.18% | +1.15%-29.70% | -2.96%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -28.93% | -6.64%-6.64% | -2.01%-6.64% | +0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.54%
Calls: 1.88% | 1.57%
Puts: 1.68% | 1.52%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -28.23% | -45.96%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -76.13% | -41.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.961.97$1.970.5%21.0K0.4311.9K
$155.00Oct 192.502.52$2.510.8%3.3K0.45557
$157.50Oct 161.141.15$1.150.9%6.0K0.296.4K
$143.00Oct 2111.3511.45$11.400.9%200.87--
$150.00Oct 195.255.30$5.280.9%4390.69178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 199.409.45$9.430.5%260.841.8K
$167.50Oct 2114.2014.30$14.250.7%50.8955
$170.00Nov 2020.3520.50$20.430.7%410.693.6K
$160.00Nov 2013.4513.55$13.500.7%5360.5612.2K
$165.00Oct 2111.9512.05$12.000.8%110.85184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.100.11$0.119.1%14.5K0.095.2K
$155.00Oct 140.420.44$0.434.7%30.2K0.303.5K
$167.50Oct 160.120.14$0.1315.4%2.7K0.049.3K
$165.00Oct 160.210.22$0.224.5%20.0K0.0733.1K
$162.50Oct 160.350.37$0.365.6%17.9K0.1113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%24.3K0.063.9K
$152.50Oct 140.450.46$0.462.2%24.0K0.302.2K
$142.00Oct 160.120.14$0.1315.4%4640.041.4K
$141.00Oct 160.100.11$0.119.1%430.041.7K
$143.00Oct 160.160.17$0.175.9%2690.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1428.3530.00$29.185.7%31.001
$130.00Oct 1422.9025.45$24.1710.6%51.003
$135.00Oct 1418.1520.50$19.3312.2%61.006
$140.00Oct 1413.5515.00$14.2810.2%81.0010
$125.00Oct 1628.4529.40$28.923.3%--0.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 148.659.10$8.885.1%4391.002.9K
$165.00Oct 1411.2011.70$11.454.4%3071.001.6K
$167.50Oct 1413.3014.00$13.655.1%321.001.1K
$170.00Oct 1415.7516.45$16.104.3%61.00827
$172.50Oct 1418.1019.80$18.959.0%11.00156

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 375.7K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.420.44$0.434.7%30.2K0.303.5K
$155.00Oct 161.961.97$1.970.5%21.0K0.4311.9K
$165.00Oct 160.210.22$0.224.5%20.0K0.0733.1K
$162.50Oct 160.350.37$0.365.6%17.9K0.1113.0K
$157.50Oct 140.100.11$0.119.1%14.5K0.095.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%24.3K0.063.9K
$152.50Oct 140.450.46$0.462.2%24.0K0.302.2K
$150.00Oct 161.091.10$1.100.9%13.1K0.2725.2K
$155.00Oct 141.771.80$1.791.7%8.4K0.704.1K
$152.50Oct 161.961.98$1.971.0%6.4K0.418.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.5%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1361.8%50.9%21.5%9.2K389
$155.00Oct 14Nov 2763.8%52.9%20.6%30.6K3.9K
$148.00Oct 16Nov 1354.5%51.3%6.1%52573
$149.00Oct 16Nov 1353.8%51.1%5.3%186817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1362.2%50.9%22.2%24.0K2.8K
$155.00Oct 14Nov 2763.8%52.9%20.6%8.5K4.4K
$148.00Oct 16Nov 1354.5%51.3%6.1%1.4K2.5K
$149.00Oct 16Nov 1353.8%51.1%5.3%1.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.69, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.22$0.78$0.2286%3.55$142.22
$143.00$145.00Nov 6$0.87$1.13$0.8774%1.30$143.87
$141.00$143.00Nov 13$0.95$1.05$0.9574%1.11$141.95
$140.00$145.00Nov 27$3.07$1.93$3.0774%0.63$143.07
$145.00$150.00Nov 27$2.70$2.30$2.7067%0.85$147.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 21$1.48$1.02$1.4891%0.69$168.52
$175.00$172.50Nov 6$1.39$1.11$1.3982%0.80$173.61
$175.00$165.00Nov 27$6.30$3.70$6.3073%0.59$168.70
$162.50$160.00Nov 13$1.15$1.35$1.1561%1.17$161.35
$162.50$160.00Nov 6$1.35$1.15$1.3564%0.85$161.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.55, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$167.50$170.00Oct 26$0.42$0.42$2.0883%0.20$167.92
$175.00$177.50Oct 28$0.28$0.28$2.2290%0.13$175.28
$157.50$160.00Oct 28$1.03$1.03$1.4758%0.70$158.53
$155.00$157.50Oct 14$0.32$0.32$2.1870%0.15$155.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.78$1.78$3.2267%0.55$143.22
$150.00$145.00Nov 20$2.08$2.08$2.9259%0.71$147.92
$145.00$140.00Nov 20$1.67$1.67$3.3367%0.50$143.33
$150.00$145.00Nov 27$2.05$2.05$2.9559%0.69$147.95
$140.00$135.00Nov 20$1.28$1.28$3.7274%0.34$138.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.34% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.60$0.46$2.06$150.44$154.561.34%
$155.00Oct 14$0.43$1.79$2.22$152.78$157.221.44%
$150.00Oct 14$3.70$0.07$3.77$146.23$153.772.45%
$157.50Oct 14$0.11$3.95$4.06$153.44$161.562.64%
$152.50Oct 16$3.18$1.97$5.15$147.35$157.653.35%
$155.00Oct 16$1.97$3.28$5.25$149.75$160.253.42%
$150.00Oct 16$4.80$1.10$5.90$144.10$155.903.84%
$157.50Oct 16$1.15$4.95$6.10$151.40$163.603.97%
$152.50Oct 19$3.73$2.51$6.24$146.26$158.744.06%
$155.00Oct 19$2.51$3.80$6.31$148.69$161.314.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.12% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.11$0.07$0.18$149.82$157.68
$155.00$150.00Oct 14$0.43$0.07$0.50$149.50$155.50
$157.50$152.50Oct 14$0.11$0.46$0.57$151.93$158.07
$165.00$147.00Oct 16$0.22$0.50$0.72$146.28$165.72
$162.50$147.00Oct 16$0.36$0.50$0.86$146.14$163.36
$155.00$152.50Oct 14$0.43$0.46$0.89$151.61$155.89
$165.00$148.00Oct 16$0.22$0.66$0.88$147.12$165.88
$162.50$148.00Oct 16$0.36$0.66$1.02$146.98$163.52
$160.00$147.00Oct 16$0.65$0.50$1.15$145.85$161.15
$165.00$149.00Oct 16$0.22$0.85$1.07$147.93$166.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.35, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.77$2.2374%0.35$142.23$178.27
138/140175/178Oct 28$0.59$1.9175%0.31$139.41$175.59
140/142175/178Oct 28$0.60$1.9072%0.32$141.40$175.60
140/143168/170Oct 26$0.91$2.0965%0.44$142.09$168.41
140/143172/175Oct 26$0.69$2.3172%0.30$142.31$173.19
143/144175/178Oct 28$0.66$1.8467%0.36$143.34$175.66
138/140170/172Oct 21$0.22$2.2885%0.10$139.78$170.22
145/146178/180Oct 26$0.65$1.8567%0.35$145.35$178.15
138/140172/175Oct 28$0.50$2.0073%0.25$139.50$173.00
138/140165/168Oct 28$0.77$1.7362%0.45$139.23$165.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.12$4.8814%40.67
$135.00$140.00$145.00Nov 20$0.14$4.8613%34.71
$152.50$155.00$157.50Oct 14$0.85$1.6562%1.94
$150.00$152.50$155.00Oct 14$0.93$1.5764%1.69
$150.00$155.00$160.00Nov 27$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.83$1.6762%2.01
$150.00$152.50$155.00Oct 14$0.94$1.5664%1.66
$150.00$155.00$160.00Nov 27$0.27$4.7314%17.52
$140.00$145.00$150.00Nov 27$0.27$4.7314%17.52
$152.50$155.00$157.50Oct 16$0.36$2.1430%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-3.72, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.72$1.28
$155.00$157.501:2Oct 16-$0.33$2.17
$152.50$155.001:2Oct 16-$0.76$1.74
$157.50$160.001:2Oct 16-$0.15$2.35
$160.00$162.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.50$1.00
$152.50$150.001:2Oct 16-$0.23$2.27
$155.00$152.501:2Oct 16-$0.66$1.84
$152.50$150.001:2Oct 19-$0.63$1.87
$140.00$136.001:2Oct 26-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.37%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.250.454.1%5.37%9.51%34295
$155.00Nov 27$10.350.530.9%6.74%7.62%453380
$165.00Nov 27$6.550.397.4%4.26%11.66%20174
$155.00Nov 20$9.800.510.9%6.38%7.26%3066.0K
$160.00Nov 20$7.700.444.1%5.01%9.15%41913.2K
$170.00Nov 27$5.100.3210.7%3.32%13.97%56153
$165.00Nov 20$6.000.377.4%3.91%11.30%4845.6K
$170.00Nov 20$4.600.3110.7%2.99%13.64%75511.4K
$175.00Nov 27$3.900.2713.9%2.54%16.44%5470
$157.50Nov 13$7.650.472.5%4.98%7.49%124899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,081
Total Puts 172,106
Put/Call Ratio 0.61
Net Difference 108,975

Prior's Put/Call Breakdown

Total Calls 313,711
Total Puts 197,181
Put/Call Ratio 0.63
Net Difference 116,530

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All