Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.90 -1.69%
◀ 10/14 11:10 ▶

Option Volume

Detail
ℹ
Current (10/14 11:10am) 462,040
Calls: 286,885 (62%)
Puts: 175,155 (38%)
Prior (10/13) 520,229
Calls: 319,609 (61%)
Puts: 200,620 (39%)
Current vs Prior -11.19%
Calls: -10.24% (Calls)
Puts: -12.69% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -61.82%
Calls: -60.44%
Puts: -63.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:10am) $132.93M
Calls: $69.22M (52%)
Puts: $63.71M (48%)
Prior (10/13) $194.55M
Calls: $95.00M (49%)
Puts: $99.54M (51%)
Current vs Prior -31.67%
Calls: -27.14%
Puts: -36.00%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -72.69%
Calls: -78.17%
Puts: -62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:10am) 0.61
Prior (10/13) 0.63
Current vs Prior -2.73%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:10am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.18% | 4.18%4.18% | 6.69%4.18% | 14.94%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -29.89% | -7.23%-7.23% | -2.18%-7.23% | +0.19%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -42.75% | -12.90%+5.51% | +0.98%-30.14% | -3.17%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -29.89% | -7.23%-7.23% | -2.18%-7.23% | +0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 2.37%
Calls: 1.69% | 1.50%
Puts: 2.53% | 3.23%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -14.92% | -16.84%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -71.70% | -9.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 199.459.50$9.480.5%100.8710
$146.00Oct 198.608.65$8.630.6%490.855
$147.00Oct 197.757.80$7.780.6%340.824
$145.00Nov 2015.4015.50$15.450.6%1990.6711.3K
$147.00Oct 167.407.45$7.430.7%600.86923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 2114.0014.05$14.030.4%60.8955
$162.50Oct 219.609.65$9.630.5%100.79914
$162.50Oct 199.159.20$9.180.5%290.841.8K
$162.50Oct 168.908.95$8.930.6%2.1K0.889.9K
$160.00Oct 197.057.10$7.070.7%1670.771.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.090.10$0.1010.0%14.6K0.085.2K
$155.00Oct 140.470.48$0.482.1%30.5K0.323.5K
$167.50Oct 160.120.13$0.137.7%2.7K0.049.3K
$165.00Oct 160.200.21$0.214.8%20.1K0.0733.1K
$162.50Oct 160.360.37$0.372.7%18.0K0.1213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%24.3K0.063.9K
$152.50Oct 140.360.37$0.372.7%24.7K0.272.2K
$141.00Oct 160.100.12$0.1118.2%430.041.7K
$143.00Oct 160.160.17$0.175.9%3080.053.1K
$142.00Oct 160.130.14$0.147.1%4640.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1428.4529.90$29.175.0%31.001
$130.00Oct 1422.9025.45$24.1710.6%51.003
$135.00Oct 1418.1520.50$19.3312.2%61.006
$140.00Oct 1413.0015.00$14.0014.3%81.0010
$145.00Oct 147.609.45$8.5221.7%231.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.0016.35$16.182.2%1411.005.8K
$172.50Oct 1617.4019.05$18.239.1%341.001.4K
$175.00Oct 1620.8521.40$21.132.6%31.002.3K
$177.50Oct 1622.5524.60$23.588.7%--1.00469
$180.00Oct 1625.9527.35$26.655.3%31.00536

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 382.8K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.470.48$0.482.1%30.5K0.323.5K
$155.00Oct 162.052.07$2.061.0%21.5K0.4411.9K
$165.00Oct 160.200.21$0.214.8%20.1K0.0733.1K
$162.50Oct 160.360.37$0.372.7%18.0K0.1213.0K
$157.50Oct 140.090.10$0.1010.0%14.6K0.085.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.360.37$0.372.7%24.7K0.272.2K
$150.00Oct 140.060.07$0.0714.3%24.3K0.063.9K
$150.00Oct 161.011.03$1.022.0%13.2K0.2625.2K
$155.00Oct 141.561.60$1.582.5%8.6K0.684.1K
$152.50Oct 161.841.86$1.851.1%6.9K0.408.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.3%, max 20.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1361.3%50.8%20.7%9.3K389
$155.00Oct 14Nov 2762.7%53.2%17.9%31.0K3.9K
$148.00Oct 16Nov 1354.2%51.2%5.8%76573
$149.00Oct 16Nov 1353.8%51.3%4.8%186817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1361.3%50.8%20.7%24.7K2.8K
$155.00Oct 14Nov 2762.7%53.2%17.9%8.6K4.4K
$148.00Oct 16Nov 1354.2%51.2%5.8%1.4K2.5K
$149.00Oct 16Nov 1353.8%51.3%4.8%1.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 1.04, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 27$2.45$2.55$2.4567%1.04$147.45
$143.00$145.00Nov 6$0.87$1.13$0.8774%1.30$143.87
$141.00$143.00Nov 13$0.95$1.05$0.9574%1.11$141.95
$145.00$146.00Nov 13$0.20$0.80$0.2068%4.00$145.20
$133.00$134.00Oct 23$0.57$0.43$0.5796%0.75$133.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$1.39$1.11$1.3982%0.80$173.61
$165.00$162.50Nov 6$1.35$1.15$1.3568%0.85$163.65
$160.00$157.50Nov 6$1.15$1.35$1.1560%1.17$158.85
$162.50$160.00Nov 13$1.23$1.27$1.2361%1.03$161.27
$175.00$165.00Nov 27$6.67$3.33$6.6773%0.50$168.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$167.50$170.00Oct 26$0.42$0.42$2.0883%0.20$167.92
$175.00$177.50Oct 28$0.28$0.28$2.2290%0.13$175.28
$155.00$157.50Oct 14$0.38$0.38$2.1268%0.18$155.38
$157.50$160.00Oct 28$1.03$1.03$1.4758%0.70$158.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.15$2.15$2.8559%0.75$147.85
$145.00$140.00Nov 27$1.68$1.68$3.3267%0.51$143.32
$150.00$145.00Nov 20$2.05$2.05$2.9559%0.69$147.95
$145.00$140.00Nov 20$1.63$1.63$3.3767%0.48$143.37
$140.00$135.00Nov 27$1.32$1.32$3.6874%0.36$138.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.5862.7%53.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.5262.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.34% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 14$0.48$1.58$2.06$152.94$157.061.34%
$152.50Oct 14$1.77$0.37$2.14$150.36$154.641.39%
$157.50Oct 14$0.10$3.70$3.80$153.70$161.302.47%
$150.00Oct 14$3.95$0.07$4.02$145.98$154.022.61%
$155.00Oct 16$2.06$3.10$5.16$149.84$160.163.35%
$152.50Oct 16$3.33$1.85$5.18$147.32$157.683.37%
$157.50Oct 16$1.20$4.72$5.92$151.58$163.423.85%
$150.00Oct 16$4.97$1.02$5.99$144.01$155.993.89%
$160.00Oct 14$0.04$6.13$6.17$153.83$166.174.01%
$155.00Oct 19$2.61$3.63$6.24$148.76$161.244.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.10$0.07$0.17$149.83$157.67
$157.50$152.50Oct 14$0.10$0.37$0.47$152.03$157.97
$165.00$147.00Oct 16$0.21$0.47$0.68$146.32$165.68
$155.00$150.00Oct 14$0.48$0.07$0.55$149.45$155.55
$162.50$147.00Oct 16$0.37$0.47$0.84$146.16$163.34
$155.00$152.50Oct 14$0.48$0.37$0.85$151.65$155.85
$165.00$148.00Oct 16$0.21$0.61$0.82$147.18$165.82
$162.50$148.00Oct 16$0.37$0.61$0.98$147.02$163.48
$165.00$149.00Oct 16$0.21$0.79$1.00$148.00$166.00
$160.00$147.00Oct 16$0.67$0.47$1.14$145.86$161.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.35, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.77$2.2374%0.35$142.23$178.27
138/140175/178Oct 28$0.59$1.9175%0.31$139.41$175.59
140/142175/178Oct 28$0.60$1.9072%0.32$141.40$175.60
140/143168/170Oct 26$0.91$2.0965%0.44$142.09$168.41
143/144175/178Oct 28$0.66$1.8467%0.36$143.34$175.66
138/140170/172Oct 21$0.22$2.2884%0.10$139.78$170.22
140/143172/175Oct 26$0.68$2.3272%0.29$142.32$173.18
138/140172/175Oct 28$0.50$2.0073%0.25$139.50$173.00
145/146178/180Oct 26$0.64$1.8667%0.34$145.36$178.14
138/140168/170Oct 21$0.27$2.2382%0.12$139.73$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 1.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.91$1.5965%1.75
$150.00$155.00$160.00Nov 27$0.18$4.8214%26.78
$150.00$152.50$155.00Oct 14$0.89$1.6162%1.81
$170.00$175.00$180.00Nov 27$0.15$4.8510%32.33
$155.00$157.50$160.00Oct 14$0.32$2.1829%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.91$1.5965%1.75
$150.00$155.00$160.00Nov 27$0.18$4.8214%26.78
$150.00$152.50$155.00Oct 14$0.91$1.5962%1.75
$155.00$157.50$160.00Oct 14$0.31$2.1929%7.06
$155.00$157.50$160.00Oct 19$0.24$2.2622%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.04, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.04$1.96
$155.00$157.501:2Oct 16-$0.34$2.16
$152.50$155.001:2Oct 16-$0.79$1.71
$157.50$160.001:2Oct 16-$0.14$2.36
$160.00$162.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.27$1.23
$155.00$152.501:2Oct 16-$0.60$1.90
$152.50$150.001:2Oct 16-$0.19$2.31
$152.50$150.001:2Oct 19-$0.59$1.91
$157.50$155.001:2Oct 16-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.36%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.250.454.0%5.36%9.32%35295
$155.00Nov 27$10.350.520.7%6.73%7.44%453380
$165.00Nov 27$6.500.387.2%4.22%11.44%20174
$160.00Nov 20$7.800.444.0%5.07%9.03%65513.2K
$155.00Nov 20$9.900.520.7%6.43%7.15%3116.0K
$170.00Nov 27$5.100.3210.5%3.31%13.78%56153
$165.00Nov 20$6.050.377.2%3.93%11.14%4955.6K
$170.00Nov 20$4.650.3110.5%3.02%13.48%76311.4K
$175.00Nov 27$3.900.2713.7%2.53%16.24%5470
$157.50Nov 13$7.750.472.3%5.04%7.37%125899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,885
Total Puts 175,155
Put/Call Ratio 0.61
Net Difference 111,730

Prior's Put/Call Breakdown

Total Calls 319,609
Total Puts 200,620
Put/Call Ratio 0.63
Net Difference 118,989

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All