SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.91 -1.68%

(10/14 11:30) ◀

Wednesday, October 14, 2026 (11:35am)

▶ (10/14 11:40)

◀ 10/14 11:35 ▶

Option Volume

Detail

ℹ

Current (10/14 11:35am) 536,519

Calls: 335,287 (62%)

Puts: 201,232 (38%)

Prior (10/13) 572,745

Calls: 354,261 (62%)

Puts: 218,484 (38%)

Current vs Prior -6.32%

Calls: -5.36% (Calls)

Puts: -7.90% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -55.66%

Calls: -53.76%

Puts: -58.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:35am) $165.13M

Calls: $96.89M (59%)

Puts: $68.25M (41%)

Prior (10/13) $212.00M

Calls: $105.21M (50%)

Puts: $106.79M (50%)

Current vs Prior -22.11%

Calls: -7.91%

Puts: -36.09%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -66.07%

Calls: -69.45%

Puts: -59.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:35am) 0.60

Prior (10/13) 0.62

Current vs Prior -2.68%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -13.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:35am) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.10% | 4.18%4.18% | 6.69%4.18% | 14.99%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -32.40% | -7.24%-7.23% | -2.19%-7.23% | +0.49%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -44.80% | -12.91%+5.51% | +0.97%-30.15% | -2.88%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -32.40% | -7.24%-7.23% | -2.19%-7.23% | +0.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.53% | 2.37%

Calls: 1.74% | 1.50%

Puts: 1.32% | 3.23%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -38.31% | -16.84%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -79.48% | -9.39%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.60	11.65	$11.63	0.4%	23	0.88	--
$145.00	Oct 19	9.45	9.50	$9.48	0.5%	11	0.87	10
$146.00	Oct 21	9.05	9.10	$9.07	0.6%	51	0.81	1
$146.00	Oct 19	8.60	8.65	$8.63	0.6%	52	0.85	5
$147.00	Oct 21	8.25	8.30	$8.28	0.6%	29	0.78	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 21	14.00	14.05	$14.03	0.4%	7	0.89	55
$162.50	Oct 21	9.60	9.65	$9.63	0.5%	10	0.79	914
$162.50	Oct 19	9.15	9.20	$9.18	0.5%	50	0.84	1.8K
$162.50	Oct 16	8.90	8.95	$8.93	0.6%	2.2K	0.88	9.9K
$165.00	Nov 20	16.60	16.70	$16.65	0.6%	160	0.63	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	0.08	0.09	$0.09	11.1%	15.4K	0.08	5.2K
$155.00	Oct 14	0.41	0.42	$0.42	2.4%	35.1K	0.31	3.5K
$167.50	Oct 16	0.13	0.14	$0.14	7.1%	2.8K	0.04	9.3K
$165.00	Oct 16	0.21	0.22	$0.22	4.5%	21.3K	0.07	33.1K
$170.00	Oct 16	0.08	0.09	$0.09	11.1%	3.8K	0.03	31.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	26.6K	0.05	3.9K
$152.50	Oct 14	0.30	0.31	$0.31	3.2%	28.7K	0.24	2.2K
$143.00	Oct 16	0.15	0.17	$0.16	12.5%	309	0.05	3.1K
$142.00	Oct 16	0.12	0.13	$0.13	7.7%	473	0.04	1.4K
$141.00	Oct 16	0.10	0.11	$0.11	9.1%	50	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	28.70	30.25	$29.48	5.3%	3	1.00	1
$130.00	Oct 14	23.15	24.70	$23.92	6.5%	5	1.00	3
$135.00	Oct 14	18.15	19.95	$19.05	9.4%	6	1.00	6
$140.00	Oct 14	13.00	15.00	$14.00	14.3%	8	1.00	10
$125.00	Oct 16	28.65	29.40	$29.03	2.6%	--	0.99	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.10	6.15	$6.13	0.8%	1.5K	1.00	3.5K
$162.50	Oct 14	8.50	8.70	$8.60	2.3%	465	1.00	2.9K
$165.00	Oct 14	11.00	11.20	$11.10	1.8%	328	1.00	1.6K
$167.50	Oct 14	13.00	13.85	$13.43	6.3%	38	1.00	1.1K
$170.00	Oct 14	15.85	16.25	$16.05	2.5%	7	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 427.0K, top 35.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.41	0.42	$0.42	2.4%	35.1K	0.31	3.5K
$155.00	Oct 16	2.05	2.07	$2.06	1.0%	23.2K	0.44	11.9K
$165.00	Oct 16	0.21	0.22	$0.22	4.5%	21.3K	0.07	33.1K
$162.50	Oct 16	0.37	0.38	$0.38	2.6%	18.1K	0.12	13.0K
$160.00	Oct 16	0.67	0.68	$0.68	1.5%	15.5K	0.19	25.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.30	0.31	$0.31	3.2%	28.7K	0.24	2.2K
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	26.6K	0.05	3.9K
$150.00	Oct 16	1.01	1.02	$1.02	1.0%	13.9K	0.26	25.2K
$155.00	Oct 14	1.50	1.52	$1.51	1.3%	10.2K	0.69	4.1K
$148.00	Oct 19	0.96	0.98	$0.97	2.1%	7.8K	0.21	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 16.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 14	Nov 13	59.3%	51.0%	16.2%	9.9K	389
$155.00	Oct 14	Nov 27	59.3%	52.5%	12.9%	35.6K	3.9K
$148.00	Oct 16	Nov 13	54.7%	51.6%	6.0%	78	573
$149.00	Oct 16	Nov 13	54.0%	51.4%	5.1%	191	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 14	Nov 13	59.3%	51.0%	16.2%	28.7K	2.8K
$155.00	Oct 14	Nov 27	59.3%	52.5%	12.9%	10.3K	4.4K
$148.00	Oct 16	Nov 13	54.7%	51.6%	6.0%	1.5K	2.5K
$149.00	Oct 16	Nov 13	54.0%	51.4%	5.1%	1.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.60, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.77	$1.23	$0.77	74%	1.60	$143.77
$141.00	$143.00	Nov 13	$0.95	$1.05	$0.95	74%	1.11	$141.95
$148.00	$149.00	Nov 13	$0.17	$0.83	$0.17	63%	4.88	$148.17
$131.00	$132.00	Oct 23	$0.53	$0.47	$0.53	97%	0.89	$131.53
$140.00	$145.00	Nov 20	$3.27	$1.73	$3.27	74%	0.53	$143.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$1.52	$0.98	$1.52	82%	0.64	$173.48
$165.00	$162.50	Nov 6	$1.33	$1.17	$1.33	68%	0.88	$163.67
$160.00	$157.50	Nov 13	$1.07	$1.43	$1.07	57%	1.34	$158.93
$170.00	$167.50	Nov 6	$1.67	$0.83	$1.67	76%	0.50	$168.33
$170.00	$167.50	Nov 13	$1.60	$0.90	$1.60	72%	0.56	$168.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.77, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$177.78
$175.00	$177.50	Oct 28	$0.28	$0.28	$2.22	90%	0.13	$175.28
$155.00	$157.50	Oct 14	$0.33	$0.33	$2.17	69%	0.15	$155.33
$170.00	$172.50	Oct 28	$0.36	$0.36	$2.14	84%	0.17	$170.36
$157.50	$160.00	Oct 16	$0.53	$0.53	$1.97	70%	0.27	$158.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.17	$2.17	$2.83	59%	0.77	$147.83
$140.00	$135.00	Nov 27	$1.37	$1.37	$3.63	73%	0.38	$138.63
$150.00	$145.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$147.95
$145.00	$140.00	Nov 20	$1.65	$1.65	$3.35	67%	0.49	$143.35
$135.00	$130.00	Nov 27	$1.03	$1.03	$3.97	80%	0.26	$133.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.64	59.3%	53.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.59	59.3%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.25% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 14	$0.42	$1.51	$1.93	$153.07	$156.93	1.25%
$152.50	Oct 14	$1.72	$0.31	$2.03	$150.47	$154.53	1.32%
$157.50	Oct 14	$0.09	$3.68	$3.77	$153.73	$161.27	2.45%
$150.00	Oct 14	$3.95	$0.06	$4.01	$145.99	$154.01	2.61%
$155.00	Oct 16	$2.06	$3.10	$5.16	$149.84	$160.16	3.35%
$152.50	Oct 16	$3.33	$1.85	$5.18	$147.32	$157.68	3.37%
$157.50	Oct 16	$1.21	$4.75	$5.96	$151.54	$163.46	3.87%
$150.00	Oct 16	$4.97	$1.02	$5.99	$144.01	$155.99	3.89%
$160.00	Oct 14	$0.03	$6.13	$6.16	$153.84	$166.16	4.00%
$152.50	Oct 19	$3.85	$2.37	$6.22	$146.28	$158.72	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Oct 14	$0.09	$0.06	$0.15	$149.85	$157.65
$157.50	$152.50	Oct 14	$0.09	$0.31	$0.40	$152.10	$157.90
$155.00	$150.00	Oct 14	$0.42	$0.06	$0.48	$149.52	$155.48
$165.00	$147.00	Oct 16	$0.22	$0.46	$0.68	$146.32	$165.68
$155.00	$152.50	Oct 14	$0.42	$0.31	$0.73	$151.77	$155.73
$162.50	$147.00	Oct 16	$0.38	$0.46	$0.84	$146.16	$163.34
$165.00	$148.00	Oct 16	$0.22	$0.61	$0.83	$147.17	$165.83
$162.50	$148.00	Oct 16	$0.38	$0.61	$0.99	$147.01	$163.49
$165.00	$149.00	Oct 16	$0.22	$0.79	$1.01	$147.99	$166.01
$160.00	$147.00	Oct 16	$0.68	$0.46	$1.14	$145.86	$161.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.39, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	175/178	Oct 28	$0.70	$1.80	72%	0.39	$141.30	$175.70
140/143	178/180	Oct 26	$0.76	$2.24	74%	0.34	$142.24	$178.26
140/142	170/172	Oct 28	$0.78	$1.72	66%	0.45	$141.22	$170.78
138/140	175/178	Oct 28	$0.50	$2.00	76%	0.25	$139.50	$175.50
145/148	175/178	Oct 28	$1.14	$1.86	59%	0.61	$146.86	$176.14
140/142	162/165	Oct 28	$1.04	$1.46	53%	0.71	$140.96	$163.54
138/140	170/172	Oct 28	$0.58	$1.92	70%	0.30	$139.42	$170.58
143/144	175/178	Oct 28	$0.66	$1.84	67%	0.36	$143.34	$175.66
140/143	172/175	Oct 26	$0.66	$2.34	72%	0.28	$142.34	$173.16
145/148	170/172	Oct 28	$1.22	$1.78	53%	0.69	$146.78	$171.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.97	$1.53	68%	1.58
$150.00	$152.50	$155.00	Oct 14	$0.93	$1.57	64%	1.69
$155.00	$157.50	$160.00	Oct 14	$0.27	$2.23	29%	8.26
$157.50	$160.00	$162.50	Oct 26	$0.06	$2.44	14%	40.67
$135.00	$140.00	$145.00	Nov 27	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.97	$1.53	68%	1.58
$150.00	$155.00	$160.00	Nov 27	$0.17	$4.83	14%	28.41
$150.00	$152.50	$155.00	Oct 14	$0.95	$1.55	64%	1.63
$155.00	$157.50	$160.00	Oct 14	$0.28	$2.22	31%	7.93
$157.50	$160.00	$162.50	Oct 23	$0.08	$2.42	15%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.23, 201 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$4.10	$0.90
$155.00	$157.50	1:2	Oct 16	-$0.36	$2.14
$152.50	$155.00	1:2	Oct 16	-$0.79	$1.71
$157.50	$160.00	1:2	Oct 16	-$0.15	$2.35
$160.00	$162.50	1:2	Oct 16	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.23	$1.27
$155.00	$152.50	1:2	Oct 16	-$0.60	$1.90
$152.50	$150.00	1:2	Oct 16	-$0.19	$2.31
$152.50	$150.00	1:2	Oct 19	-$0.57	$1.93
$157.50	$155.00	1:2	Oct 16	-$1.45	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.82%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$10.50	0.52	0.7%	6.82%	7.53%	454	380
$160.00	Nov 27	$8.20	0.45	4.0%	5.33%	9.28%	38	295
$165.00	Nov 27	$6.50	0.38	7.2%	4.22%	11.43%	20	174
$155.00	Nov 20	$10.00	0.52	0.7%	6.50%	7.21%	384	6.0K
$160.00	Nov 20	$7.90	0.44	4.0%	5.13%	9.09%	1.5K	13.2K
$170.00	Nov 27	$5.20	0.32	10.4%	3.38%	13.83%	93	153
$165.00	Nov 20	$6.10	0.37	7.2%	3.96%	11.17%	526	5.6K
$175.00	Nov 27	$4.05	0.27	13.7%	2.63%	16.33%	63	70
$170.00	Nov 20	$4.70	0.31	10.4%	3.05%	13.51%	1.4K	11.4K
$157.50	Nov 13	$7.80	0.47	2.3%	5.07%	7.40%	126	899

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,287

Total Puts 201,232

Put/Call Ratio 0.60

Net Difference 134,055

Prior's Put/Call Breakdown

Total Calls 354,261

Total Puts 218,484

Put/Call Ratio 0.62

Net Difference 135,777

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card