SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.89 -1.69%

(10/14 11:35) ◀

Wednesday, October 14, 2026 (11:40am)

▶ (10/14 11:45)

◀ 10/14 11:40 ▶

Option Volume

Detail

ℹ

Current (10/14 11:40am) 543,649

Calls: 339,429 (62%)

Puts: 204,220 (38%)

Prior (10/13) 580,464

Calls: 359,591 (62%)

Puts: 220,873 (38%)

Current vs Prior -6.34%

Calls: -5.61% (Calls)

Puts: -7.54% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -55.08%

Calls: -53.19%

Puts: -57.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:40am) $167.50M

Calls: $97.85M (58%)

Puts: $69.66M (42%)

Prior (10/13) $213.89M

Calls: $105.52M (49%)

Puts: $108.38M (51%)

Current vs Prior -21.69%

Calls: -7.27%

Puts: -35.73%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -65.58%

Calls: -69.15%

Puts: -58.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:40am) 0.60

Prior (10/13) 0.61

Current vs Prior -2.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -12.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:40am) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.09% | 4.15%4.15% | 6.69%4.15% | 14.99%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -32.60% | -7.95%-7.94% | -2.17%-7.94% | +0.50%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -44.97% | -13.58%+4.70% | +0.99%-30.68% | -2.87%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -32.60% | -7.95%-7.94% | -2.17%-7.94% | +0.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.27% | 2.38%

Calls: 0.59% | 1.52%

Puts: 1.96% | 3.23%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -48.79% | -16.49%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -82.97% | -9.01%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.60	11.65	$11.63	0.4%	23	0.87	--
$144.00	Oct 21	10.70	10.75	$10.73	0.5%	3	0.85	1
$145.00	Oct 19	9.45	9.50	$9.48	0.5%	11	0.88	10
$146.00	Oct 21	9.05	9.10	$9.07	0.6%	51	0.81	1
$146.00	Oct 19	8.55	8.60	$8.57	0.6%	66	0.85	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 21	14.00	14.05	$14.03	0.4%	7	0.89	55
$165.00	Oct 21	11.75	11.80	$11.78	0.4%	20	0.85	184
$162.50	Oct 21	9.60	9.65	$9.63	0.5%	12	0.79	914
$162.50	Oct 19	9.15	9.20	$9.18	0.5%	52	0.84	1.8K
$162.50	Oct 16	8.90	8.95	$8.93	0.6%	2.3K	0.89	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	0.07	0.08	$0.08	12.5%	15.8K	0.07	5.2K
$155.00	Oct 14	0.40	0.41	$0.41	2.4%	35.7K	0.30	3.5K
$167.50	Oct 16	0.12	0.13	$0.13	7.7%	2.8K	0.04	9.3K
$165.00	Oct 16	0.20	0.21	$0.21	4.8%	21.3K	0.07	33.1K
$170.00	Oct 16	0.08	0.09	$0.09	11.1%	3.8K	0.03	31.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	26.7K	0.05	3.9K
$152.50	Oct 14	0.30	0.31	$0.31	3.2%	29.5K	0.25	2.2K
$143.00	Oct 16	0.15	0.16	$0.16	6.3%	311	0.05	3.1K
$144.00	Oct 16	0.19	0.21	$0.20	10.0%	248	0.07	2.7K
$142.00	Oct 16	0.12	0.13	$0.13	7.7%	483	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	27.75	30.00	$28.88	7.8%	3	1.00	1
$130.00	Oct 14	23.15	24.70	$23.92	6.5%	5	1.00	3
$135.00	Oct 14	18.15	19.95	$19.05	9.4%	6	1.00	6
$140.00	Oct 14	13.00	15.00	$14.00	14.3%	8	1.00	10
$145.00	Oct 14	8.45	9.60	$9.02	12.7%	26	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	15.80	16.45	$16.13	4.0%	155	1.00	5.8K
$172.50	Oct 16	18.30	19.00	$18.65	3.8%	34	1.00	1.4K
$175.00	Oct 16	20.25	21.60	$20.93	6.5%	3	1.00	2.3K
$177.50	Oct 16	23.30	24.00	$23.65	3.0%	--	1.00	469
$180.00	Oct 16	25.65	26.45	$26.05	3.1%	205	1.00	536

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 433.4K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.40	0.41	$0.41	2.4%	35.7K	0.30	3.5K
$155.00	Oct 16	2.03	2.05	$2.04	1.0%	23.4K	0.44	11.9K
$165.00	Oct 16	0.20	0.21	$0.21	4.8%	21.3K	0.07	33.1K
$162.50	Oct 16	0.35	0.36	$0.36	2.8%	18.2K	0.11	13.0K
$157.50	Oct 14	0.07	0.08	$0.08	12.5%	15.8K	0.07	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.30	0.31	$0.31	3.2%	29.5K	0.25	2.2K
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	26.7K	0.05	3.9K
$150.00	Oct 16	1.00	1.02	$1.01	2.0%	14.0K	0.26	25.2K
$155.00	Oct 14	1.51	1.54	$1.53	2.0%	10.6K	0.70	4.1K
$148.00	Oct 19	0.95	0.97	$0.96	2.1%	8.0K	0.21	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.9%, max 16.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	60.4%	52.0%	16.2%	36.2K	3.9K
$152.50	Oct 14	Nov 13	58.8%	51.2%	14.9%	10.0K	389
$148.00	Oct 16	Nov 13	54.0%	51.6%	4.8%	100	573
$149.00	Oct 16	Nov 13	53.5%	51.5%	3.9%	222	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	60.4%	52.0%	16.2%	10.7K	4.4K
$152.50	Oct 14	Nov 13	58.8%	51.2%	14.9%	29.6K	2.8K
$148.00	Oct 16	Nov 13	54.0%	51.6%	4.8%	1.5K	2.5K
$149.00	Oct 16	Nov 13	53.5%	51.5%	3.9%	1.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 1.60, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.77	$1.23	$0.77	74%	1.60	$143.77
$141.00	$143.00	Nov 13	$0.95	$1.05	$0.95	74%	1.11	$141.95
$131.00	$132.00	Oct 23	$0.53	$0.47	$0.53	97%	0.89	$131.53
$145.00	$150.00	Nov 27	$2.78	$2.22	$2.78	66%	0.80	$147.78
$140.00	$141.00	Oct 21	$0.55	$0.45	$0.55	92%	0.82	$140.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$1.52	$0.98	$1.52	82%	0.64	$173.48
$165.00	$162.50	Nov 6	$1.33	$1.17	$1.33	68%	0.88	$163.67
$160.00	$157.50	Nov 13	$1.12	$1.38	$1.12	57%	1.23	$158.88
$149.00	$148.00	Oct 26	$0.12	$0.88	$0.12	32%	7.33	$148.88
$144.00	$143.00	Oct 26	$0.11	$0.89	$0.11	20%	8.09	$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$177.78
$175.00	$177.50	Oct 28	$0.28	$0.28	$2.22	90%	0.13	$175.28
$155.00	$157.50	Oct 14	$0.33	$0.33	$2.17	70%	0.15	$155.33
$170.00	$172.50	Oct 28	$0.36	$0.36	$2.14	84%	0.17	$170.36
$160.00	$162.50	Oct 16	$0.30	$0.30	$2.20	81%	0.14	$160.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.20	$2.20	$2.80	59%	0.79	$147.80
$140.00	$135.00	Nov 27	$1.37	$1.37	$3.63	73%	0.38	$138.63
$150.00	$145.00	Nov 20	$2.07	$2.07	$2.93	59%	0.71	$147.93
$145.00	$140.00	Nov 20	$1.65	$1.65	$3.35	67%	0.49	$143.35
$145.00	$140.00	Nov 27	$1.65	$1.65	$3.35	67%	0.49	$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.63	60.4%	53.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.57	60.4%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.26% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 14	$0.41	$1.53	$1.94	$153.06	$156.94	1.26%
$152.50	Oct 14	$1.69	$0.31	$2.00	$150.50	$154.50	1.30%
$157.50	Oct 14	$0.08	$3.68	$3.76	$153.74	$161.26	2.44%
$150.00	Oct 14	$3.93	$0.06	$3.99	$146.01	$153.99	2.59%
$152.50	Oct 16	$3.28	$1.85	$5.13	$147.37	$157.63	3.33%
$155.00	Oct 16	$2.04	$3.10	$5.14	$149.86	$160.14	3.34%
$157.50	Oct 16	$1.18	$4.75	$5.93	$151.57	$163.43	3.85%
$150.00	Oct 16	$4.95	$1.01	$5.96	$144.04	$155.96	3.87%
$160.00	Oct 14	$0.03	$6.13	$6.16	$153.84	$166.16	4.00%
$152.50	Oct 19	$3.83	$2.36	$6.19	$146.31	$158.69	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Oct 14	$0.08	$0.06	$0.14	$149.86	$157.64
$157.50	$152.50	Oct 14	$0.08	$0.31	$0.39	$152.11	$157.89
$155.00	$150.00	Oct 14	$0.41	$0.06	$0.47	$149.53	$155.47
$165.00	$147.00	Oct 16	$0.21	$0.46	$0.67	$146.33	$165.67
$155.00	$152.50	Oct 14	$0.41	$0.31	$0.72	$151.78	$155.72
$162.50	$147.00	Oct 16	$0.36	$0.46	$0.82	$146.18	$163.32
$165.00	$148.00	Oct 16	$0.21	$0.60	$0.81	$147.19	$165.81
$162.50	$148.00	Oct 16	$0.36	$0.60	$0.96	$147.04	$163.46
$165.00	$149.00	Oct 16	$0.21	$0.78	$0.99	$148.01	$165.99
$160.00	$147.00	Oct 16	$0.66	$0.46	$1.12	$145.88	$161.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.39, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	175/178	Oct 28	$0.70	$1.80	72%	0.39	$141.30	$175.70
140/143	178/180	Oct 26	$0.77	$2.23	74%	0.35	$142.23	$178.27
140/142	170/172	Oct 28	$0.78	$1.72	66%	0.45	$141.22	$170.78
138/140	175/178	Oct 28	$0.50	$2.00	76%	0.25	$139.50	$175.50
140/142	162/165	Oct 28	$1.03	$1.47	53%	0.70	$140.97	$163.53
145/148	175/178	Oct 28	$1.10	$1.90	58%	0.58	$146.90	$176.10
138/140	170/172	Oct 28	$0.58	$1.92	71%	0.30	$139.42	$170.58
143/144	175/178	Oct 28	$0.66	$1.84	67%	0.36	$143.34	$175.66
140/143	172/175	Oct 26	$0.67	$2.33	72%	0.29	$142.33	$173.17
140/142	165/168	Oct 28	$0.85	$1.65	58%	0.52	$141.15	$165.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 1.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.95	$1.55	68%	1.63
$150.00	$152.50	$155.00	Oct 14	$0.96	$1.54	64%	1.60
$125.00	$130.00	$135.00	Nov 20	$0.07	$4.93	8%	70.43
$135.00	$140.00	$145.00	Nov 27	$0.21	$4.79	13%	22.81
$155.00	$157.50	$160.00	Oct 14	$0.28	$2.22	28%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.93	$1.57	68%	1.69
$145.00	$150.00	$155.00	Nov 27	$0.23	$4.77	15%	20.74
$150.00	$152.50	$155.00	Oct 14	$0.97	$1.53	64%	1.58
$155.00	$157.50	$160.00	Oct 14	$0.30	$2.20	28%	7.33
$152.50	$155.00	$157.50	Oct 19	$0.28	$2.22	25%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.23, 200 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$4.04	$0.96
$155.00	$157.50	1:2	Oct 16	-$0.32	$2.18
$152.50	$155.00	1:2	Oct 16	-$0.80	$1.70
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$160.00	$162.50	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.23	$1.27
$152.50	$150.00	1:2	Oct 16	-$0.17	$2.33
$155.00	$152.50	1:2	Oct 16	-$0.60	$1.90
$152.50	$150.00	1:2	Oct 19	-$0.56	$1.94
$157.50	$155.00	1:2	Oct 16	-$1.45	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.33%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.20	0.45	4.0%	5.33%	9.30%	38	295
$155.00	Nov 27	$10.20	0.52	0.7%	6.63%	7.35%	498	380
$165.00	Nov 27	$6.50	0.38	7.2%	4.22%	11.44%	22	174
$160.00	Nov 20	$7.85	0.44	4.0%	5.10%	9.07%	1.7K	13.2K
$155.00	Nov 20	$9.95	0.52	0.7%	6.47%	7.19%	387	6.0K
$170.00	Nov 27	$5.15	0.32	10.5%	3.35%	13.82%	96	153
$165.00	Nov 20	$6.10	0.37	7.2%	3.96%	11.18%	532	5.6K
$170.00	Nov 20	$4.70	0.31	10.5%	3.05%	13.52%	1.4K	11.4K
$175.00	Nov 27	$4.00	0.27	13.7%	2.60%	16.32%	63	70
$155.00	Nov 13	$8.90	0.51	0.7%	5.78%	6.50%	555	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,429

Total Puts 204,220

Put/Call Ratio 0.60

Net Difference 135,209

Prior's Put/Call Breakdown

Total Calls 359,591

Total Puts 220,873

Put/Call Ratio 0.61

Net Difference 138,718

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card