SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.48 -1.96%

(10/14 12:05) ◀

Wednesday, October 14, 2026 (12:10pm)

▶ (10/14 12:15)

◀ 10/14 12:10 ▶

Option Volume

Detail

ℹ

Current (10/14 12:10pm) 588,664

Calls: 365,800 (62%)

Puts: 222,864 (38%)

Prior (10/13) 647,136

Calls: 410,869 (63%)

Puts: 236,267 (37%)

Current vs Prior -9.04%

Calls: -10.97% (Calls)

Puts: -5.67% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -51.36%

Calls: -49.56%

Puts: -54.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:10pm) $183.11M

Calls: $104.07M (57%)

Puts: $79.04M (43%)

Prior (10/13) $234.54M

Calls: $132.51M (56%)

Puts: $102.04M (44%)

Current vs Prior -21.93%

Calls: -21.46%

Puts: -22.54%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -62.38%

Calls: -67.18%

Puts: -53.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:10pm) 0.61

Prior (10/13) 0.57

Current vs Prior +5.95%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -11.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:10pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.08% | 4.21%4.21% | 6.80%4.21% | 15.12%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -32.84% | -6.54%-6.54% | -0.67%-6.54% | +1.34%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -45.16% | -12.26%+6.30% | +2.53%-29.62% | -2.06%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -32.84% | -6.54%-6.54% | -0.67%-6.54% | +1.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.19% | 1.55%

Calls: 2.17% | 1.62%

Puts: 2.20% | 1.48%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -11.69% | -45.61%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -70.63% | -40.74%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.25	11.30	$11.28	0.4%	26	0.87	--
$145.00	Oct 19	9.10	9.15	$9.13	0.5%	17	0.87	10
$146.00	Oct 21	8.75	8.80	$8.78	0.6%	54	0.79	1
$146.00	Oct 19	8.25	8.30	$8.28	0.6%	73	0.84	5
$147.00	Oct 21	7.95	8.00	$7.98	0.6%	36	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 21	12.15	12.20	$12.18	0.4%	23	0.85	184
$162.50	Oct 19	9.55	9.60	$9.57	0.5%	56	0.85	1.8K
$162.50	Oct 16	9.30	9.35	$9.32	0.5%	2.5K	0.89	9.9K
$160.00	Oct 19	7.40	7.45	$7.43	0.7%	196	0.78	1.0K
$167.50	Oct 21	14.40	14.50	$14.45	0.7%	7	0.89	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	0.06	0.07	$0.07	14.3%	16.6K	0.06	5.2K
$155.00	Oct 14	0.29	0.31	$0.30	6.7%	41.6K	0.24	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.1K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.0K	0.03	31.5K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	21.6K	0.06	33.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.2K	0.06	3.9K
$152.50	Oct 14	0.39	0.40	$0.40	2.5%	33.6K	0.30	2.2K
$141.00	Oct 16	0.11	0.12	$0.12	8.3%	56	0.04	1.7K
$142.00	Oct 16	0.14	0.15	$0.15	6.7%	489	0.05	1.4K
$139.00	Oct 16	0.07	0.08	$0.08	12.5%	34	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	27.90	30.25	$29.08	8.1%	1	1.00	22
$127.00	Oct 23	26.15	27.50	$26.83	5.0%	3	1.00	17
$128.00	Oct 23	24.65	27.05	$25.85	9.3%	4	1.00	14
$129.00	Oct 23	23.90	26.40	$25.15	9.9%	2	1.00	5
$125.00	Oct 14	28.35	29.90	$29.13	5.3%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.50	6.60	$6.55	1.5%	1.6K	1.00	3.5K
$162.50	Oct 14	8.85	9.10	$8.98	2.8%	529	1.00	2.9K
$165.00	Oct 14	11.40	12.10	$11.75	6.0%	357	1.00	1.6K
$167.50	Oct 14	13.65	14.15	$13.90	3.6%	41	1.00	1.1K
$170.00	Oct 14	16.25	16.60	$16.43	2.1%	16	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 470.8K, top 41.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.29	0.31	$0.30	6.7%	41.6K	0.24	3.5K
$155.00	Oct 16	1.89	1.91	$1.90	1.1%	26.0K	0.42	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	21.6K	0.06	33.1K
$162.50	Oct 16	0.34	0.35	$0.35	2.9%	18.4K	0.11	13.0K
$160.00	Oct 16	0.61	0.63	$0.62	3.2%	16.7K	0.18	25.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.39	0.40	$0.40	2.5%	33.6K	0.30	2.2K
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.2K	0.06	3.9K
$150.00	Oct 16	1.13	1.15	$1.14	1.8%	15.2K	0.28	25.2K
$155.00	Oct 14	1.80	1.84	$1.82	2.2%	11.9K	0.76	4.1K
$152.50	Oct 16	2.03	2.05	$2.04	1.0%	9.9K	0.42	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.4%, max 20.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.3%	52.3%	20.9%	42.1K	3.9K
$152.50	Oct 14	Nov 13	59.8%	51.5%	16.0%	11.1K	389
$148.00	Oct 16	Nov 13	54.9%	52.0%	5.6%	103	573
$149.00	Oct 16	Nov 13	54.5%	51.8%	5.3%	226	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.3%	52.3%	20.9%	11.9K	4.4K
$152.50	Oct 14	Nov 13	59.8%	51.5%	16.0%	33.7K	2.8K
$147.00	Oct 16	Nov 13	55.7%	52.2%	6.8%	2.3K	2.9K
$148.00	Oct 16	Nov 13	54.9%	52.0%	5.6%	1.8K	2.5K
$149.00	Oct 16	Nov 13	54.5%	51.8%	5.3%	1.9K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.60, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 27	$3.12	$1.88	$3.12	79%	0.60	$138.12
$140.00	$141.00	Oct 21	$0.25	$0.75	$0.25	92%	3.00	$140.25
$137.00	$138.00	Oct 30	$0.33	$0.67	$0.33	87%	2.03	$137.33
$145.00	$150.00	Nov 27	$2.62	$2.38	$2.62	66%	0.91	$147.62
$145.00	$146.00	Nov 6	$0.23	$0.77	$0.23	69%	3.35	$145.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$1.57	$0.93	$1.57	82%	0.59	$173.43
$165.00	$162.50	Oct 26	$1.60	$0.90	$1.60	80%	0.56	$163.40
$165.00	$162.50	Nov 13	$1.30	$1.20	$1.30	65%	0.92	$163.70
$167.50	$165.00	Nov 6	$1.50	$1.00	$1.50	73%	0.67	$166.00
$157.50	$155.00	Nov 6	$1.09	$1.41	$1.09	55%	1.29	$156.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.78, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.26	$0.26	$2.24	92%	0.12	$177.76
$167.50	$170.00	Oct 28	$0.46	$0.46	$2.04	81%	0.23	$167.96
$175.00	$177.50	Oct 28	$0.25	$0.25	$2.25	90%	0.11	$175.25
$162.50	$165.00	Oct 26	$0.59	$0.59	$1.91	74%	0.31	$163.09
$155.00	$157.50	Oct 14	$0.23	$0.23	$2.27	76%	0.10	$155.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.19	$2.19	$2.81	58%	0.78	$147.81
$140.00	$135.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$138.60
$150.00	$145.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$147.90
$145.00	$140.00	Nov 27	$1.73	$1.73	$3.27	66%	0.53	$143.27
$140.00	$135.00	Nov 20	$1.33	$1.33	$3.67	74%	0.36	$138.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.70	59.8%	53.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.64	59.8%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.16% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.38	$0.40	$1.78	$150.72	$154.28	1.16%
$155.00	Oct 14	$0.30	$1.82	$2.12	$152.88	$157.12	1.38%
$150.00	Oct 14	$3.55	$0.06	$3.61	$146.39	$153.61	2.35%
$157.50	Oct 14	$0.07	$4.07	$4.14	$153.36	$161.64	2.70%
$152.50	Oct 16	$3.08	$2.04	$5.12	$147.38	$157.62	3.34%
$155.00	Oct 16	$1.90	$3.38	$5.28	$149.72	$160.28	3.44%
$150.00	Oct 16	$4.68	$1.14	$5.82	$144.18	$155.82	3.79%
$157.50	Oct 16	$1.10	$5.07	$6.17	$151.33	$163.67	4.02%
$152.50	Oct 19	$3.63	$2.58	$6.21	$146.29	$158.71	4.05%
$149.00	Oct 16	$5.43	$0.89	$6.32	$142.68	$155.32	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Oct 14	$0.07	$0.06	$0.13	$149.87	$157.63
$155.00	$150.00	Oct 14	$0.30	$0.06	$0.36	$149.64	$155.36
$157.50	$152.50	Oct 14	$0.07	$0.40	$0.47	$152.03	$157.97
$155.00	$152.50	Oct 14	$0.30	$0.40	$0.70	$151.80	$155.70
$165.00	$147.00	Oct 16	$0.20	$0.52	$0.72	$146.28	$165.72
$162.50	$147.00	Oct 16	$0.35	$0.52	$0.87	$146.13	$163.37
$165.00	$148.00	Oct 16	$0.20	$0.69	$0.89	$147.11	$165.89
$162.50	$148.00	Oct 16	$0.35	$0.69	$1.04	$146.96	$163.54
$160.00	$147.00	Oct 16	$0.62	$0.52	$1.14	$145.86	$161.14
$165.00	$149.00	Oct 16	$0.20	$0.89	$1.09	$147.91	$166.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.31, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.59	$1.91	75%	0.31	$139.41	$175.59
140/143	178/180	Oct 26	$0.77	$2.23	73%	0.35	$142.23	$178.27
138/140	168/170	Oct 28	$0.80	$1.70	66%	0.47	$139.20	$168.30
140/142	175/178	Oct 28	$0.57	$1.93	72%	0.30	$141.43	$175.57
140/142	168/170	Oct 28	$0.78	$1.72	63%	0.45	$141.22	$168.28
145/148	175/178	Oct 28	$1.11	$1.89	58%	0.59	$146.89	$176.11
140/143	172/175	Oct 26	$0.70	$2.30	71%	0.30	$142.30	$173.20
138/140	162/165	Oct 28	$0.91	$1.59	57%	0.57	$139.09	$163.41
138/140	170/172	Oct 28	$0.54	$1.96	71%	0.28	$139.46	$170.54
143/144	175/178	Oct 28	$0.63	$1.87	67%	0.34	$143.37	$175.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.85	$1.65	64%	1.94
$150.00	$152.50	$155.00	Oct 14	$1.09	$1.41	70%	1.29
$135.00	$140.00	$145.00	Nov 20	$0.21	$4.79	13%	22.81
$155.00	$157.50	$160.00	Oct 14	$0.19	$2.31	22%	12.16
$150.00	$152.50	$155.00	Oct 28	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.83	$1.67	63%	2.01
$150.00	$152.50	$155.00	Oct 14	$1.08	$1.42	70%	1.31
$155.00	$160.00	$165.00	Nov 27	$0.18	$4.82	13%	26.78
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	10%	49.00
$155.00	$157.50	$160.00	Oct 14	$0.23	$2.27	24%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.20, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.20	$1.80
$155.00	$157.50	1:2	Oct 16	-$0.30	$2.20
$152.50	$155.00	1:2	Oct 16	-$0.72	$1.78
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$160.00	$162.50	1:2	Oct 16	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.59	$0.91
$152.50	$150.00	1:2	Oct 16	-$0.24	$2.26
$155.00	$152.50	1:2	Oct 16	-$0.70	$1.80
$152.50	$150.00	1:2	Oct 19	-$0.66	$1.84
$140.00	$136.00	1:2	Oct 26	-$0.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.71%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$10.30	0.51	1.0%	6.71%	7.70%	507	380
$160.00	Nov 27	$8.15	0.44	4.2%	5.31%	9.56%	38	295
$165.00	Nov 27	$6.50	0.38	7.5%	4.24%	11.74%	26	174
$155.00	Nov 20	$9.85	0.51	1.0%	6.42%	7.41%	571	6.0K
$160.00	Nov 20	$7.75	0.44	4.2%	5.05%	9.30%	1.7K	13.2K
$170.00	Nov 27	$5.05	0.32	10.8%	3.29%	14.05%	98	153
$165.00	Nov 20	$6.05	0.37	7.5%	3.94%	11.45%	550	5.6K
$170.00	Nov 20	$4.65	0.30	10.8%	3.03%	13.79%	1.5K	11.4K
$157.50	Nov 13	$7.70	0.46	2.6%	5.02%	7.64%	128	899
$155.00	Nov 13	$8.75	0.51	1.0%	5.70%	6.69%	595	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,800

Total Puts 222,864

Put/Call Ratio 0.61

Net Difference 142,936

Prior's Put/Call Breakdown

Total Calls 410,869

Total Puts 236,267

Put/Call Ratio 0.57

Net Difference 174,602

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card