SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.08 -2.21%

(10/14 12:10) ◀

Wednesday, October 14, 2026 (12:15pm)

▶ (10/14 12:20)

◀ 10/14 12:15 ▶

Option Volume

Detail

ℹ

Current (10/14 12:15pm) 601,808

Calls: 370,423 (62%)

Puts: 231,385 (38%)

Prior (10/13) 656,710

Calls: 417,475 (64%)

Puts: 239,235 (36%)

Current vs Prior -8.36%

Calls: -11.27% (Calls)

Puts: -3.28% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -50.27%

Calls: -48.92%

Puts: -52.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:15pm) $186.42M

Calls: $102.62M (55%)

Puts: $83.80M (45%)

Prior (10/13) $237.51M

Calls: $133.48M (56%)

Puts: $104.03M (44%)

Current vs Prior -21.51%

Calls: -23.12%

Puts: -19.44%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -61.70%

Calls: -67.64%

Puts: -50.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:15pm) 0.62

Prior (10/13) 0.57

Current vs Prior +9.00%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -9.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:15pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.11% | 4.26%4.26% | 6.86%4.26% | 15.16%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -32.04% | -5.43%-5.43% | +0.26%-5.43% | +1.60%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -44.50% | -11.21%+7.56% | +3.49%-28.79% | -1.80%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -32.04% | -5.43%-5.43% | +0.26%-5.43% | +1.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.60% | 1.03%

Calls: 1.79% | 0.69%

Puts: 1.42% | 1.38%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -35.48% | -63.86%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -78.54% | -60.62%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	10.95	11.00	$10.98	0.5%	26	0.85	--
$155.00	Oct 16	1.76	1.77	$1.77	0.6%	26.3K	0.40	11.9K
$145.00	Oct 19	8.80	8.85	$8.82	0.6%	17	0.85	10
$146.00	Oct 19	7.95	8.00	$7.98	0.6%	89	0.82	5
$147.00	Oct 21	7.70	7.75	$7.73	0.6%	36	0.75	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 21	10.30	10.35	$10.33	0.5%	14	0.81	914
$150.00	Oct 19	1.76	1.77	$1.77	0.6%	3.3K	0.34	634
$165.00	Nov 20	17.20	17.30	$17.25	0.6%	193	0.64	6.6K
$160.00	Oct 16	7.40	7.45	$7.43	0.7%	1.6K	0.84	13.5K
$157.50	Oct 23	7.05	7.10	$7.07	0.7%	208	0.63	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.20	0.21	$0.21	4.8%	42.0K	0.18	3.5K
$157.50	Oct 14	0.05	0.06	$0.06	16.7%	17.2K	0.05	5.2K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.1K	0.04	9.3K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	21.8K	0.06	33.1K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.0K	0.03	31.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	27.6K	0.07	3.9K
$152.50	Oct 14	0.50	0.52	$0.51	3.9%	36.3K	0.38	2.2K
$143.00	Oct 16	0.19	0.21	$0.20	10.0%	341	0.06	3.1K
$142.00	Oct 16	0.15	0.16	$0.16	6.3%	492	0.05	1.4K
$141.00	Oct 16	0.12	0.13	$0.13	7.7%	56	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 19	26.90	28.90	$27.90	7.2%	2	1.00	3
$125.00	Oct 14	27.60	29.10	$28.35	5.3%	3	1.00	1
$130.00	Oct 14	22.90	24.05	$23.48	4.9%	5	1.00	3
$135.00	Oct 14	17.15	19.25	$18.20	11.5%	6	1.00	6
$140.00	Oct 14	12.80	15.00	$13.90	15.8%	8	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.90	6.95	$6.93	0.7%	1.6K	1.00	3.5K
$162.50	Oct 14	9.20	9.50	$9.35	3.2%	534	1.00	2.9K
$165.00	Oct 14	11.70	12.15	$11.93	3.8%	357	1.00	1.6K
$167.50	Oct 14	13.75	14.50	$14.13	5.3%	41	1.00	1.1K
$170.00	Oct 14	16.10	18.10	$17.10	11.7%	16	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 482.5K, top 42.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.20	0.21	$0.21	4.8%	42.0K	0.18	3.5K
$155.00	Oct 16	1.76	1.77	$1.77	0.6%	26.3K	0.40	11.9K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	21.8K	0.06	33.1K
$162.50	Oct 16	0.31	0.32	$0.32	3.1%	18.5K	0.10	13.0K
$157.50	Oct 14	0.05	0.06	$0.06	16.7%	17.2K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.50	0.52	$0.51	3.9%	36.3K	0.38	2.2K
$150.00	Oct 14	0.06	0.07	$0.07	14.3%	27.6K	0.07	3.9K
$150.00	Oct 16	1.26	1.27	$1.27	0.8%	15.6K	0.30	25.2K
$155.00	Oct 14	2.09	2.12	$2.11	1.4%	12.2K	0.82	4.1K
$152.50	Oct 16	2.22	2.24	$2.23	0.9%	10.5K	0.45	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.4%	52.7%	20.4%	42.6K	3.9K
$152.50	Oct 14	Nov 13	60.0%	51.7%	16.0%	11.3K	389
$149.00	Oct 16	Nov 13	54.7%	50.4%	8.4%	226	817
$147.00	Oct 16	Nov 13	55.8%	52.1%	7.1%	71	934
$148.00	Oct 16	Nov 13	55.1%	52.1%	5.8%	103	573

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.4%	52.7%	20.4%	12.3K	4.4K
$152.50	Oct 14	Nov 13	60.0%	51.7%	16.0%	36.4K	2.8K
$149.00	Oct 16	Nov 13	54.7%	50.4%	8.4%	2.1K	2.1K
$147.00	Oct 16	Nov 13	55.8%	52.1%	7.1%	2.4K	2.9K
$148.00	Oct 16	Nov 13	55.1%	52.1%	5.8%	2.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 1.17, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Oct 23	$0.38	$0.62	$0.38	97%	1.63	$130.38
$137.00	$138.00	Oct 30	$0.28	$0.72	$0.28	87%	2.57	$137.28
$145.00	$150.00	Nov 27	$2.59	$2.41	$2.59	66%	0.93	$147.59
$148.00	$149.00	Nov 6	$0.10	$0.90	$0.10	63%	9.00	$148.10
$140.00	$141.00	Nov 6	$0.30	$0.70	$0.30	77%	2.33	$140.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$1.15	$1.35	$1.15	73%	1.17	$166.35
$165.00	$162.50	Oct 26	$1.37	$1.13	$1.37	80%	0.82	$163.63
$175.00	$172.50	Nov 6	$1.60	$0.90	$1.60	82%	0.56	$173.40
$162.50	$160.00	Nov 13	$1.13	$1.37	$1.13	62%	1.21	$161.37
$149.00	$148.00	Nov 13	$0.17	$0.83	$0.17	40%	4.88	$148.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.58, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.26	$0.26	$2.24	92%	0.12	$177.76
$175.00	$177.50	Oct 28	$0.28	$0.28	$2.22	90%	0.13	$175.28
$167.50	$170.00	Oct 28	$0.42	$0.42	$2.08	81%	0.20	$167.92
$172.50	$175.00	Oct 26	$0.22	$0.22	$2.28	90%	0.10	$172.72
$162.50	$165.00	Oct 26	$0.57	$0.57	$1.93	74%	0.30	$163.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.83	$1.83	$3.17	66%	0.58	$143.17
$150.00	$149.00	Nov 13	$0.70	$0.70	$0.30	58%	2.33	$149.30
$150.00	$145.00	Nov 20	$2.15	$2.15	$2.85	58%	0.75	$147.85
$140.00	$135.00	Nov 27	$1.42	$1.42	$3.58	73%	0.40	$138.58
$150.00	$145.00	Nov 27	$2.13	$2.13	$2.87	58%	0.74	$147.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.77	60.0%	53.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.72	60.0%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.06% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.12	$0.51	$1.63	$150.87	$154.13	1.06%
$155.00	Oct 14	$0.21	$2.11	$2.32	$152.68	$157.32	1.52%
$150.00	Oct 14	$3.18	$0.07	$3.25	$146.75	$153.25	2.12%
$157.50	Oct 14	$0.06	$4.43	$4.49	$153.01	$161.99	2.93%
$152.50	Oct 16	$2.89	$2.23	$5.12	$147.38	$157.62	3.34%
$155.00	Oct 16	$1.77	$3.63	$5.40	$149.60	$160.40	3.53%
$150.00	Oct 16	$4.43	$1.27	$5.70	$144.30	$155.70	3.72%
$149.00	Oct 16	$5.15	$0.99	$6.14	$142.86	$155.14	4.01%
$152.50	Oct 19	$3.45	$2.77	$6.22	$146.28	$158.72	4.06%
$157.50	Oct 16	$1.02	$5.38	$6.40	$151.10	$163.90	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.18% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 14	$0.21	$0.07	$0.28	$149.72	$155.28
$165.00	$147.00	Oct 16	$0.19	$0.59	$0.78	$146.22	$165.78
$155.00	$152.50	Oct 14	$0.21	$0.51	$0.72	$151.78	$155.72
$162.50	$147.00	Oct 16	$0.32	$0.59	$0.91	$146.09	$163.41
$165.00	$148.00	Oct 16	$0.19	$0.77	$0.96	$147.04	$165.96
$160.00	$147.00	Oct 16	$0.56	$0.59	$1.15	$145.85	$161.15
$162.50	$148.00	Oct 16	$0.32	$0.77	$1.09	$146.91	$163.59
$160.00	$148.00	Oct 16	$0.56	$0.77	$1.33	$146.67	$161.33
$165.00	$149.00	Oct 16	$0.19	$0.99	$1.18	$147.82	$166.18
$165.00	$147.00	Oct 19	$0.36	$0.97	$1.33	$145.67	$166.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.33, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.62	$1.88	75%	0.33	$139.38	$175.62
140/143	178/180	Oct 26	$0.77	$2.23	73%	0.35	$142.23	$178.27
138/140	168/170	Oct 28	$0.76	$1.74	66%	0.44	$139.24	$168.26
145/148	175/178	Oct 28	$1.21	$1.79	57%	0.68	$146.79	$176.21
140/142	175/178	Oct 28	$0.63	$1.87	71%	0.34	$141.37	$175.63
140/143	172/175	Oct 26	$0.73	$2.27	71%	0.32	$142.27	$173.23
138/140	165/168	Oct 28	$0.79	$1.71	62%	0.46	$139.21	$165.79
140/142	168/170	Oct 28	$0.77	$1.73	63%	0.45	$141.23	$168.27
138/140	162/165	Oct 28	$0.91	$1.59	57%	0.57	$139.09	$163.41
138/140	170/172	Oct 28	$0.54	$1.96	71%	0.28	$139.46	$170.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.09	$4.91	13%	54.56
$150.00	$152.50	$155.00	Oct 14	$1.15	$1.35	75%	1.17
$152.50	$155.00	$157.50	Oct 14	$0.76	$1.74	57%	2.29
$130.00	$135.00	$140.00	Nov 27	$0.20	$4.80	12%	24.00
$155.00	$157.50	$160.00	Oct 14	$0.12	$2.38	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	13%	82.33
$150.00	$152.50	$155.00	Oct 14	$1.16	$1.34	75%	1.16
$152.50	$155.00	$157.50	Oct 14	$0.72	$1.78	57%	2.47
$140.00	$145.00	$150.00	Oct 14	$0.06	$4.94	7%	82.33
$155.00	$160.00	$165.00	Nov 20	$0.29	$4.71	14%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.86, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$1.86	$3.14
$152.50	$155.00	1:2	Oct 16	-$0.65	$1.85
$155.00	$157.50	1:2	Oct 16	-$0.27	$2.23
$157.50	$160.00	1:2	Oct 16	-$0.10	$2.40
$150.00	$152.50	1:2	Oct 16	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.93	$0.57
$152.50	$150.00	1:2	Oct 16	-$0.31	$2.19
$155.00	$152.50	1:2	Oct 16	-$0.83	$1.67
$140.00	$136.00	1:2	Oct 26	-$0.16	$3.84
$152.50	$150.00	1:2	Oct 19	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.70%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$10.25	0.51	1.2%	6.70%	7.95%	512	380
$160.00	Nov 27	$8.15	0.44	4.5%	5.32%	9.84%	38	295
$165.00	Nov 27	$6.45	0.38	7.8%	4.21%	12.00%	27	174
$155.00	Nov 20	$9.70	0.51	1.2%	6.34%	7.59%	571	6.0K
$160.00	Nov 20	$7.60	0.43	4.5%	4.96%	9.49%	1.7K	13.2K
$170.00	Nov 27	$5.05	0.32	11.1%	3.30%	14.35%	99	153
$165.00	Nov 20	$5.95	0.36	7.8%	3.89%	11.67%	559	5.6K
$170.00	Nov 20	$4.55	0.30	11.1%	2.97%	14.03%	1.5K	11.4K
$175.00	Nov 27	$3.90	0.26	14.3%	2.55%	16.87%	64	70
$155.00	Nov 13	$8.60	0.50	1.2%	5.62%	6.87%	595	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,423

Total Puts 231,385

Put/Call Ratio 0.62

Net Difference 139,038

Prior's Put/Call Breakdown

Total Calls 417,475

Total Puts 239,235

Put/Call Ratio 0.57

Net Difference 178,240

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card