SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.44 -1.98%

(10/14 12:15) ◀

Wednesday, October 14, 2026 (12:20pm)

▶ (10/14 12:25)

◀ 10/14 12:20 ▶

Option Volume

Detail

ℹ

Current (10/14 12:20pm) 607,550

Calls: 373,402 (61%)

Puts: 234,148 (39%)

Prior (10/13) 666,319

Calls: 425,714 (64%)

Puts: 240,605 (36%)

Current vs Prior -8.82%

Calls: -12.29% (Calls)

Puts: -2.68% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -49.79%

Calls: -48.51%

Puts: -51.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:20pm) $187.25M

Calls: $105.34M (56%)

Puts: $81.91M (44%)

Prior (10/13) $241.49M

Calls: $138.22M (57%)

Puts: $103.27M (43%)

Current vs Prior -22.46%

Calls: -23.79%

Puts: -20.68%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -61.53%

Calls: -66.78%

Puts: -51.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:20pm) 0.63

Prior (10/13) 0.57

Current vs Prior +10.95%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -9.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:20pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.07% | 4.21%4.21% | 6.81%4.21% | 15.14%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -33.46% | -6.52%-6.52% | -0.46%-6.52% | +1.50%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -45.66% | -12.23%+6.32% | +2.76%-29.61% | -1.90%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -33.46% | -6.52%-6.52% | -0.46%-6.52% | +1.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 1.55%

Calls: 2.21% | 1.62%

Puts: 1.10% | 1.48%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -33.06% | -45.61%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -77.74% | -40.74%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 19	2.43	2.44	$2.44	0.4%	6.0K	0.43	557
$143.00	Oct 21	11.25	11.30	$11.28	0.4%	26	0.86	--
$155.00	Oct 16	1.87	1.88	$1.88	0.5%	26.6K	0.42	11.9K
$146.00	Oct 19	8.20	8.25	$8.23	0.6%	93	0.83	5
$147.00	Oct 21	7.95	8.00	$7.98	0.6%	36	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	2.04	2.05	$2.05	0.5%	11.1K	0.43	8.6K
$162.50	Oct 21	10.00	10.05	$10.03	0.5%	14	0.80	914
$162.50	Oct 19	9.55	9.60	$9.57	0.5%	58	0.85	1.8K
$162.50	Oct 16	9.30	9.35	$9.32	0.5%	2.5K	0.90	9.9K
$165.00	Nov 20	16.95	17.05	$17.00	0.6%	194	0.63	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	0.05	0.06	$0.06	16.7%	17.3K	0.05	5.2K
$155.00	Oct 14	0.26	0.28	$0.27	7.4%	42.7K	0.23	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.04	9.3K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	21.8K	0.06	33.1K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.0K	0.03	31.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.7K	0.06	3.9K
$142.00	Oct 16	0.14	0.16	$0.15	13.3%	493	0.05	1.4K
$144.00	Oct 16	0.23	0.25	$0.24	8.3%	249	0.08	2.7K
$143.00	Oct 16	0.18	0.19	$0.19	5.3%	353	0.06	3.1K
$145.00	Oct 16	0.30	0.31	$0.31	3.2%	3.9K	0.10	13.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	27.80	28.60	$28.20	2.8%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	17.70	19.25	$18.48	8.4%	6	1.00	6
$140.00	Oct 14	13.05	14.10	$13.58	7.7%	8	1.00	10
$145.00	Oct 14	7.80	9.65	$8.73	21.2%	28	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	16.10	16.60	$16.35	3.1%	16	1.00	827
$172.50	Oct 14	18.75	20.55	$19.65	9.2%	1	1.00	156
$175.00	Oct 14	20.60	22.50	$21.55	8.8%	--	1.00	115
$165.00	Oct 14	11.35	12.05	$11.70	6.0%	360	1.00	1.6K
$167.50	Oct 14	13.75	14.25	$14.00	3.6%	41	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 450.8K, top 42.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.26	0.28	$0.27	7.4%	42.7K	0.23	3.5K
$155.00	Oct 16	1.87	1.88	$1.88	0.5%	26.6K	0.42	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	21.8K	0.06	33.1K
$162.50	Oct 16	0.33	0.34	$0.34	2.9%	18.5K	0.10	13.0K
$157.50	Oct 14	0.05	0.06	$0.06	16.7%	17.3K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.7K	0.06	3.9K
$150.00	Oct 16	1.14	1.16	$1.15	1.7%	15.7K	0.28	25.2K
$155.00	Oct 14	1.80	1.82	$1.81	1.1%	12.3K	0.77	4.1K
$152.50	Oct 16	2.04	2.05	$2.05	0.5%	11.1K	0.43	8.6K
$148.00	Oct 19	1.08	1.10	$1.09	1.8%	8.2K	0.23	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.4%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.0%	52.8%	19.4%	43.2K	3.9K
$152.50	Oct 14	Nov 13	60.8%	51.5%	18.0%	11.6K	389
$147.00	Oct 16	Nov 13	55.5%	52.2%	6.4%	76	934
$148.00	Oct 16	Nov 13	55.0%	52.0%	5.7%	104	573
$149.00	Oct 16	Nov 13	54.4%	52.1%	4.6%	226	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.0%	52.8%	19.4%	12.4K	4.4K
$147.00	Oct 16	Nov 13	55.5%	52.2%	6.4%	2.4K	2.9K
$148.00	Oct 16	Nov 13	55.0%	52.0%	5.7%	2.6K	2.5K
$149.00	Oct 16	Nov 13	54.4%	52.1%	4.6%	2.1K	2.1K
$152.50	Oct 16	Nov 13	53.6%	51.5%	4.1%	11.2K	9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.85, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 27	$2.59	$2.41	$2.59	66%	0.93	$147.59
$145.00	$146.00	Nov 6	$0.20	$0.80	$0.20	69%	4.00	$145.20
$140.00	$141.00	Nov 6	$0.30	$0.70	$0.30	78%	2.33	$140.30
$148.00	$149.00	Nov 6	$0.20	$0.80	$0.20	64%	4.00	$148.20
$140.00	$141.00	Oct 30	$0.40	$0.60	$0.40	82%	1.50	$140.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 26	$1.35	$1.15	$1.35	80%	0.85	$163.65
$175.00	$172.50	Nov 6	$1.60	$0.90	$1.60	82%	0.56	$173.40
$167.50	$165.00	Nov 6	$1.48	$1.02	$1.48	73%	0.69	$166.02
$160.00	$157.50	Nov 13	$1.21	$1.29	$1.21	58%	1.07	$158.79
$149.00	$148.00	Oct 26	$0.18	$0.82	$0.18	34%	4.56	$148.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.26	$0.26	$2.24	92%	0.12	$177.76
$175.00	$177.50	Oct 28	$0.28	$0.28	$2.22	90%	0.13	$175.28
$165.00	$167.50	Oct 28	$0.53	$0.53	$1.97	77%	0.27	$165.53
$155.00	$157.50	Oct 14	$0.21	$0.21	$2.29	77%	0.09	$155.21
$172.50	$175.00	Oct 26	$0.22	$0.22	$2.28	90%	0.10	$172.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$143.20
$150.00	$145.00	Nov 27	$2.13	$2.13	$2.87	58%	0.74	$147.87
$140.00	$135.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$138.60
$150.00	$145.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$147.90
$145.00	$140.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $0.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.72	60.8%	53.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 19	$0.55	53.6%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.36% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 14	$0.27	$1.81	$2.08	$152.92	$157.08	1.36%
$150.00	Oct 14	$3.50	$0.06	$3.56	$146.44	$153.56	2.32%
$157.50	Oct 14	$0.06	$4.10	$4.16	$153.34	$161.66	2.71%
$152.50	Oct 16	$3.08	$2.05	$5.13	$147.37	$157.63	3.34%
$155.00	Oct 16	$1.88	$3.38	$5.26	$149.74	$160.26	3.43%
$150.00	Oct 16	$4.68	$1.15	$5.83	$144.17	$155.83	3.80%
$157.50	Oct 16	$1.09	$5.07	$6.16	$151.34	$163.66	4.01%
$152.50	Oct 19	$3.63	$2.60	$6.23	$146.27	$158.73	4.06%
$149.00	Oct 16	$5.43	$0.90	$6.33	$142.67	$155.33	4.13%
$155.00	Oct 19	$2.44	$3.90	$6.34	$148.66	$161.34	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.08% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Oct 14	$0.06	$0.06	$0.12	$149.88	$157.62
$155.00	$150.00	Oct 14	$0.27	$0.06	$0.33	$149.67	$155.33
$165.00	$147.00	Oct 16	$0.20	$0.53	$0.73	$146.27	$165.73
$162.50	$147.00	Oct 16	$0.34	$0.53	$0.87	$146.13	$163.37
$165.00	$148.00	Oct 16	$0.20	$0.69	$0.89	$147.11	$165.89
$162.50	$148.00	Oct 16	$0.34	$0.69	$1.03	$146.97	$163.53
$160.00	$147.00	Oct 16	$0.62	$0.53	$1.15	$145.85	$161.15
$160.00	$148.00	Oct 16	$0.62	$0.69	$1.31	$146.69	$161.31
$165.00	$149.00	Oct 16	$0.20	$0.90	$1.10	$147.90	$166.10
$165.00	$147.00	Oct 19	$0.37	$0.89	$1.26	$145.74	$166.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.33, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.62	$1.88	75%	0.33	$139.38	$175.62
140/143	178/180	Oct 26	$0.77	$2.23	73%	0.35	$142.23	$178.27
145/148	175/178	Oct 28	$1.21	$1.79	57%	0.68	$146.79	$176.21
138/140	165/168	Oct 28	$0.87	$1.63	62%	0.53	$139.13	$165.87
140/142	175/178	Oct 28	$0.63	$1.87	72%	0.34	$141.37	$175.63
140/143	172/175	Oct 26	$0.73	$2.27	71%	0.32	$142.27	$173.23
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
140/142	165/168	Oct 28	$0.88	$1.62	58%	0.54	$141.12	$165.88
138/140	170/172	Oct 21	$0.23	$2.27	84%	0.10	$139.77	$170.23
138/140	162/165	Oct 28	$0.91	$1.59	57%	0.57	$139.09	$163.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.09	$4.91	13%	54.56
$150.00	$152.50	$155.00	Oct 14	$1.05	$1.45	71%	1.38
$152.50	$155.00	$157.50	Oct 14	$0.88	$1.62	64%	1.84
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	13%	32.33
$155.00	$157.50	$160.00	Oct 14	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 14	$1.70	$3.30	77%	1.94
$170.00	$175.00	$180.00	Nov 20	$0.07	$4.93	10%	70.43
$150.00	$155.00	$160.00	Nov 27	$0.17	$4.83	14%	28.41
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	13%	34.71
$155.00	$157.50	$160.00	Oct 14	$0.18	$2.32	21%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.88, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.88	$1.12
$152.50	$155.00	1:2	Oct 16	-$0.68	$1.82
$155.00	$157.50	1:2	Oct 16	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 16	-$0.15	$2.35
$160.00	$162.50	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.63	$0.87
$152.50	$150.00	1:2	Oct 16	-$0.25	$2.25
$155.00	$152.50	1:2	Oct 16	-$0.72	$1.78
$152.50	$150.00	1:2	Oct 19	-$0.66	$1.84
$140.00	$136.00	1:2	Oct 26	-$0.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.68%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$10.25	0.51	1.0%	6.68%	7.70%	512	380
$160.00	Nov 27	$8.15	0.44	4.3%	5.31%	9.59%	38	295
$165.00	Nov 27	$6.60	0.38	7.5%	4.30%	11.84%	27	174
$155.00	Nov 20	$9.85	0.51	1.0%	6.42%	7.44%	579	6.0K
$160.00	Nov 20	$7.75	0.44	4.3%	5.05%	9.33%	1.7K	13.2K
$170.00	Nov 27	$5.05	0.32	10.8%	3.29%	14.08%	100	153
$165.00	Nov 20	$6.00	0.37	7.5%	3.91%	11.44%	562	5.6K
$170.00	Nov 20	$4.65	0.30	10.8%	3.03%	13.82%	1.5K	11.4K
$175.00	Nov 27	$4.00	0.26	14.1%	2.61%	16.66%	66	70
$155.00	Nov 13	$8.75	0.51	1.0%	5.70%	6.72%	595	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,402

Total Puts 234,148

Put/Call Ratio 0.63

Net Difference 139,254

Prior's Put/Call Breakdown

Total Calls 425,714

Total Puts 240,605

Put/Call Ratio 0.57

Net Difference 185,109

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card