SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.22 -2.12%

(10/14 12:20) ◀

Wednesday, October 14, 2026 (12:25pm)

▶ (10/14 12:30)

◀ 10/14 12:25 ▶

Option Volume

Detail

ℹ

Current (10/14 12:25pm) 618,154

Calls: 377,826 (61%)

Puts: 240,328 (39%)

Prior (10/13) 675,514

Calls: 433,073 (64%)

Puts: 242,441 (36%)

Current vs Prior -8.49%

Calls: -12.76% (Calls)

Puts: -0.87% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -48.92%

Calls: -47.90%

Puts: -50.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:25pm) $191.15M

Calls: $105.23M (55%)

Puts: $85.92M (45%)

Prior (10/13) $243.70M

Calls: $139.67M (57%)

Puts: $104.03M (43%)

Current vs Prior -21.56%

Calls: -24.66%

Puts: -17.41%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -60.72%

Calls: -66.82%

Puts: -49.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:25pm) 0.64

Prior (10/13) 0.56

Current vs Prior +13.62%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -7.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:25pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.08% | 4.23%4.23% | 6.82%4.23% | 15.11%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -32.94% | -6.09%-6.09% | -0.31%-6.09% | +1.29%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -45.24% | -11.84%+6.81% | +2.91%-29.29% | -2.10%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -32.94% | -6.09%-6.09% | -0.31%-6.09% | +1.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.76% | 1.05%

Calls: 2.52% | 0.68%

Puts: 1.00% | 1.42%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -29.03% | -63.16%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -76.40% | -59.86%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.05	11.10	$11.08	0.5%	27	0.86	--
$146.00	Oct 21	8.55	8.60	$8.57	0.6%	59	0.78	1
$145.00	Nov 20	15.05	15.15	$15.10	0.7%	244	0.66	11.3K
$152.50	Oct 16	2.94	2.96	$2.95	0.7%	7.5K	0.55	3.2K
$147.00	Oct 19	7.20	7.25	$7.23	0.7%	98	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 19	9.75	9.80	$9.78	0.5%	58	0.86	1.8K
$170.00	Nov 20	20.75	20.90	$20.83	0.7%	113	0.70	3.6K
$152.50	Oct 19	2.70	2.72	$2.71	0.7%	2.6K	0.46	630
$157.50	Oct 21	6.35	6.40	$6.38	0.8%	76	0.66	149
$165.00	Oct 21	12.35	12.45	$12.40	0.8%	26	0.86	184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	0.05	0.06	$0.06	16.7%	17.3K	0.05	5.2K
$155.00	Oct 14	0.22	0.23	$0.23	4.3%	43.1K	0.20	3.5K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	21.8K	0.06	33.1K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.1K	0.03	31.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.9K	0.06	3.9K
$152.50	Oct 14	0.45	0.47	$0.46	4.3%	39.1K	0.36	2.2K
$142.00	Oct 16	0.15	0.16	$0.16	6.3%	493	0.05	1.4K
$141.00	Oct 16	0.12	0.13	$0.13	7.7%	102	0.04	1.7K
$143.00	Oct 16	0.19	0.20	$0.20	5.0%	353	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 19	26.90	28.90	$27.90	7.2%	2	1.00	3
$125.00	Oct 14	27.80	29.75	$28.78	6.8%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	17.70	19.25	$18.48	8.4%	6	1.00	6
$140.00	Oct 14	12.50	14.10	$13.30	12.0%	8	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.75	6.85	$6.80	1.5%	1.6K	1.00	3.5K
$162.50	Oct 14	9.10	9.40	$9.25	3.2%	538	1.00	2.9K
$165.00	Oct 14	11.70	11.95	$11.83	2.1%	363	1.00	1.6K
$167.50	Oct 14	14.10	14.45	$14.27	2.5%	41	1.00	1.1K
$170.00	Oct 14	16.45	16.85	$16.65	2.4%	16	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 496.0K, top 43.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.22	0.23	$0.23	4.3%	43.1K	0.20	3.5K
$155.00	Oct 16	1.80	1.82	$1.81	1.1%	26.8K	0.40	11.9K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	21.8K	0.06	33.1K
$162.50	Oct 16	0.31	0.32	$0.32	3.1%	18.5K	0.10	13.0K
$157.50	Oct 14	0.05	0.06	$0.06	16.7%	17.3K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.45	0.47	$0.46	4.3%	39.1K	0.36	2.2K
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.9K	0.06	3.9K
$150.00	Oct 16	1.21	1.23	$1.22	1.6%	15.9K	0.30	25.2K
$155.00	Oct 14	1.99	2.01	$2.00	1.0%	12.5K	0.81	4.1K
$152.50	Oct 16	2.15	2.17	$2.16	0.9%	11.4K	0.45	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	65.2%	53.0%	23.1%	43.6K	3.9K
$152.50	Oct 14	Nov 13	60.7%	51.6%	17.6%	12.1K	389
$147.00	Oct 16	Nov 13	55.7%	52.1%	6.8%	95	934
$148.00	Oct 16	Nov 13	54.9%	51.9%	5.8%	104	573
$149.00	Oct 16	Nov 13	54.5%	51.9%	4.9%	226	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	65.2%	53.0%	23.1%	12.5K	4.4K
$152.50	Oct 14	Nov 13	60.7%	51.6%	17.6%	39.1K	2.8K
$147.00	Oct 16	Nov 13	55.7%	52.1%	6.8%	2.4K	2.9K
$148.00	Oct 16	Nov 13	54.9%	51.9%	5.8%	2.7K	2.5K
$149.00	Oct 16	Nov 13	54.5%	51.9%	4.9%	2.2K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.92, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.30	$0.70	$0.30	77%	2.33	$140.30
$131.00	$132.00	Oct 23	$0.53	$0.47	$0.53	96%	0.89	$131.53
$140.00	$141.00	Oct 30	$0.40	$0.60	$0.40	82%	1.50	$140.40
$130.00	$131.00	Oct 23	$0.57	$0.43	$0.57	97%	0.75	$130.57
$145.00	$146.00	Nov 6	$0.30	$0.70	$0.30	69%	2.33	$145.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$1.30	$1.20	$1.30	73%	0.92	$166.20
$175.00	$172.50	Nov 6	$1.60	$0.90	$1.60	82%	0.56	$173.40
$162.50	$160.00	Nov 13	$1.20	$1.30	$1.20	62%	1.08	$161.30
$149.00	$148.00	Oct 26	$0.19	$0.81	$0.19	34%	4.26	$148.81
$145.00	$144.00	Oct 28	$0.14	$0.86	$0.14	25%	6.14	$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$175.00	$177.50	Oct 28	$0.28	$0.28	$2.22	90%	0.13	$175.28
$165.00	$167.50	Oct 28	$0.53	$0.53	$1.97	77%	0.27	$165.53
$177.50	$180.00	Oct 21	$0.10	$0.10	$2.40	96%	0.04	$177.60
$172.50	$175.00	Oct 26	$0.22	$0.22	$2.28	90%	0.10	$172.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$143.20
$140.00	$135.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$138.60
$145.00	$140.00	Nov 20	$1.72	$1.72	$3.28	66%	0.52	$143.28
$150.00	$145.00	Nov 27	$2.13	$2.13	$2.87	58%	0.74	$147.87
$140.00	$135.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$138.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.76	60.7%	53.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.70	60.7%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.08% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.19	$0.46	$1.65	$150.85	$154.15	1.08%
$155.00	Oct 14	$0.23	$2.00	$2.23	$152.77	$157.23	1.46%
$150.00	Oct 14	$3.28	$0.06	$3.34	$146.66	$153.34	2.18%
$157.50	Oct 14	$0.06	$4.32	$4.38	$153.12	$161.88	2.86%
$152.50	Oct 16	$2.95	$2.16	$5.11	$147.39	$157.61	3.34%
$155.00	Oct 16	$1.81	$3.53	$5.34	$149.66	$160.34	3.49%
$150.00	Oct 16	$4.50	$1.22	$5.72	$144.28	$155.72	3.73%
$149.00	Oct 16	$5.23	$0.95	$6.18	$142.82	$155.18	4.03%
$152.50	Oct 19	$3.53	$2.71	$6.24	$146.26	$158.74	4.07%
$157.50	Oct 16	$1.04	$5.28	$6.32	$151.18	$163.82	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Oct 14	$0.06	$0.06	$0.12	$149.88	$157.62
$155.00	$150.00	Oct 14	$0.23	$0.06	$0.29	$149.71	$155.29
$157.50	$152.50	Oct 14	$0.06	$0.46	$0.52	$151.98	$158.02
$155.00	$152.50	Oct 14	$0.23	$0.46	$0.69	$151.81	$155.69
$165.00	$147.00	Oct 16	$0.19	$0.56	$0.75	$146.25	$165.75
$162.50	$147.00	Oct 16	$0.32	$0.56	$0.88	$146.12	$163.38
$165.00	$148.00	Oct 16	$0.19	$0.74	$0.93	$147.07	$165.93
$160.00	$147.00	Oct 16	$0.57	$0.56	$1.13	$145.87	$161.13
$162.50	$148.00	Oct 16	$0.32	$0.74	$1.06	$146.94	$163.56
$160.00	$148.00	Oct 16	$0.57	$0.74	$1.31	$146.69	$161.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.33, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.62	$1.88	75%	0.33	$139.38	$175.62
140/143	178/180	Oct 26	$0.75	$2.25	73%	0.33	$142.25	$178.25
145/148	175/178	Oct 28	$1.21	$1.79	57%	0.68	$146.79	$176.21
135/138	178/180	Oct 21	$0.23	$2.77	90%	0.08	$137.77	$177.73
138/140	165/168	Oct 28	$0.87	$1.63	62%	0.53	$139.13	$165.87
140/142	175/178	Oct 28	$0.63	$1.87	71%	0.34	$141.37	$175.63
138/140	178/180	Oct 21	$0.22	$2.28	87%	0.10	$139.78	$177.72
140/143	172/175	Oct 26	$0.73	$2.27	71%	0.32	$142.27	$173.23
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
138/140	162/165	Oct 28	$0.92	$1.58	57%	0.58	$139.08	$163.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	74%	1.21
$152.50	$155.00	$157.50	Oct 14	$0.79	$1.71	59%	2.16
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	13%	24.00
$150.00	$155.00	$160.00	Nov 27	$0.24	$4.76	14%	19.83
$155.00	$157.50	$160.00	Oct 28	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 14	$1.14	$1.36	74%	1.19
$152.50	$155.00	$157.50	Oct 14	$0.78	$1.72	59%	2.21
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	12%	34.71
$165.00	$170.00	$175.00	Nov 20	$0.19	$4.81	12%	25.32
$155.00	$157.50	$160.00	Oct 14	$0.16	$2.34	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-1.84, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$4.40	$0.60
$152.50	$155.00	1:2	Oct 16	-$0.67	$1.83
$155.00	$157.50	1:2	Oct 16	-$0.27	$2.23
$157.50	$160.00	1:2	Oct 16	-$0.10	$2.40
$150.00	$152.50	1:2	Oct 16	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.84	$0.66
$152.50	$150.00	1:2	Oct 16	-$0.28	$2.22
$155.00	$152.50	1:2	Oct 16	-$0.79	$1.71
$152.50	$150.00	1:2	Oct 19	-$0.73	$1.77
$140.00	$136.00	1:2	Oct 26	-$0.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.69%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$10.25	0.51	1.2%	6.69%	7.85%	512	380
$160.00	Nov 27	$8.15	0.44	4.4%	5.32%	9.74%	38	295
$165.00	Nov 27	$6.45	0.38	7.7%	4.21%	11.90%	27	174
$155.00	Nov 20	$9.70	0.51	1.2%	6.33%	7.49%	583	6.0K
$160.00	Nov 20	$7.65	0.43	4.4%	4.99%	9.42%	1.7K	13.2K
$170.00	Nov 27	$5.05	0.32	10.9%	3.30%	14.25%	103	153
$165.00	Nov 20	$5.95	0.36	7.7%	3.88%	11.57%	567	5.6K
$175.00	Nov 27	$4.00	0.26	14.2%	2.61%	16.83%	66	70
$170.00	Nov 20	$4.60	0.30	10.9%	3.00%	13.95%	1.5K	11.4K
$157.50	Nov 13	$7.55	0.46	2.8%	4.93%	7.72%	134	899

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,826

Total Puts 240,328

Put/Call Ratio 0.64

Net Difference 137,498

Prior's Put/Call Breakdown

Total Calls 433,073

Total Puts 242,441

Put/Call Ratio 0.56

Net Difference 190,632

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card