SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.11 -2.19%

(10/14 12:25) ◀

Wednesday, October 14, 2026 (12:30pm)

▶ (10/14 12:35)

◀ 10/14 12:30 ▶

Option Volume

Detail

ℹ

Current (10/14 12:30pm) 625,934

Calls: 380,181 (61%)

Puts: 245,753 (39%)

Prior (10/13) 683,730

Calls: 438,937 (64%)

Puts: 244,793 (36%)

Current vs Prior -8.45%

Calls: -13.39% (Calls)

Puts: +0.39% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -48.28%

Calls: -47.57%

Puts: -49.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:30pm) $194.46M

Calls: $106.06M (55%)

Puts: $88.40M (45%)

Prior (10/13) $245.01M

Calls: $138.73M (57%)

Puts: $106.27M (43%)

Current vs Prior -20.63%

Calls: -23.55%

Puts: -16.82%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -60.04%

Calls: -66.56%

Puts: -47.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:30pm) 0.65

Prior (10/13) 0.56

Current vs Prior +15.91%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -6.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:30pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.10% | 4.27%4.27% | 6.86%4.27% | 15.20%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -32.26% | -5.16%-5.16% | +0.24%-5.16% | +1.93%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -44.69% | -10.96%+7.87% | +3.47%-28.58% | -1.48%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -32.26% | -5.16%-5.16% | +0.24%-5.16% | +1.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.60% | 1.03%

Calls: 1.77% | 0.69%

Puts: 1.44% | 1.38%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -35.48% | -63.86%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -78.54% | -60.62%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 19	2.32	2.33	$2.33	0.4%	6.1K	0.42	557
$143.00	Oct 21	10.95	11.00	$10.98	0.5%	27	0.85	--
$144.00	Oct 21	10.10	10.15	$10.13	0.5%	4	0.83	1
$155.00	Oct 16	1.78	1.79	$1.79	0.6%	26.9K	0.40	11.9K
$145.00	Oct 19	8.80	8.85	$8.82	0.6%	17	0.85	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	2.23	2.24	$2.24	0.4%	11.6K	0.45	8.6K
$170.00	Nov 20	20.85	20.95	$20.90	0.5%	113	0.70	3.6K
$162.50	Oct 21	10.30	10.35	$10.33	0.5%	14	0.81	914
$162.50	Oct 19	9.85	9.90	$9.88	0.5%	58	0.86	1.8K
$150.00	Nov 20	8.45	8.50	$8.48	0.6%	1.2K	0.42	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.20	0.22	$0.21	9.5%	43.4K	0.18	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.04	9.3K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	21.9K	0.06	33.1K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.1K	0.03	31.5K
$162.50	Oct 16	0.32	0.33	$0.33	3.0%	18.5K	0.10	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.9K	0.06	3.9K
$152.50	Oct 14	0.50	0.52	$0.51	3.9%	40.3K	0.37	2.2K
$142.00	Oct 16	0.15	0.17	$0.16	12.5%	493	0.05	1.4K
$141.00	Oct 16	0.12	0.13	$0.13	7.7%	102	0.04	1.7K
$143.00	Oct 16	0.20	0.21	$0.21	4.8%	355	0.07	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 19	26.90	28.90	$27.90	7.2%	2	1.00	3
$125.00	Oct 14	27.15	28.75	$27.95	5.7%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	17.45	19.25	$18.35	9.8%	6	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.85	6.95	$6.90	1.4%	1.7K	1.00	3.5K
$162.50	Oct 14	9.20	9.45	$9.32	2.7%	541	1.00	2.9K
$165.00	Oct 14	11.75	12.30	$12.03	4.6%	365	1.00	1.6K
$167.50	Oct 14	14.10	14.55	$14.33	3.1%	41	1.00	1.1K
$170.00	Oct 14	16.45	17.90	$17.17	8.4%	16	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 502.8K, top 43.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.20	0.22	$0.21	9.5%	43.4K	0.18	3.5K
$155.00	Oct 16	1.78	1.79	$1.79	0.6%	26.9K	0.40	11.9K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	21.9K	0.06	33.1K
$162.50	Oct 16	0.32	0.33	$0.33	3.0%	18.5K	0.10	13.0K
$157.50	Oct 14	0.04	0.05	$0.05	20.0%	17.4K	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.50	0.52	$0.51	3.9%	40.3K	0.37	2.2K
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	27.9K	0.06	3.9K
$150.00	Oct 16	1.27	1.28	$1.27	0.8%	16.3K	0.30	25.2K
$155.00	Oct 14	2.07	2.10	$2.09	1.4%	12.9K	0.82	4.1K
$152.50	Oct 16	2.23	2.24	$2.24	0.4%	11.6K	0.45	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.9%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	65.2%	53.1%	22.8%	43.9K	3.9K
$152.50	Oct 14	Nov 13	61.3%	51.9%	18.1%	12.4K	389
$147.00	Oct 16	Nov 13	56.1%	52.4%	7.1%	114	934
$148.00	Oct 16	Nov 13	55.6%	52.4%	6.1%	104	573
$149.00	Oct 16	Nov 13	55.0%	52.2%	5.2%	226	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	65.2%	53.1%	22.8%	13.0K	4.4K
$152.50	Oct 14	Nov 13	61.3%	51.9%	18.1%	40.4K	2.8K
$147.00	Oct 16	Nov 13	56.1%	52.4%	7.1%	2.8K	2.9K
$148.00	Oct 16	Nov 13	55.6%	52.4%	6.1%	2.8K	2.5K
$149.00	Oct 16	Nov 13	55.0%	52.2%	5.2%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.55, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 27	$3.23	$1.77	$3.23	79%	0.55	$138.23
$145.00	$150.00	Nov 27	$2.60	$2.40	$2.60	66%	0.92	$147.60
$140.00	$141.00	Nov 6	$0.30	$0.70	$0.30	77%	2.33	$140.30
$131.00	$132.00	Oct 23	$0.53	$0.47	$0.53	96%	0.89	$131.53
$140.00	$141.00	Oct 30	$0.40	$0.60	$0.40	82%	1.50	$140.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$1.22	$1.28	$1.22	73%	1.05	$166.28
$162.50	$160.00	Nov 13	$0.95	$1.55	$0.95	62%	1.63	$161.55
$175.00	$172.50	Nov 6	$1.60	$0.90	$1.60	82%	0.56	$173.40
$165.00	$162.50	Oct 26	$1.62	$0.88	$1.62	80%	0.54	$163.38
$157.50	$155.00	Nov 6	$1.05	$1.45	$1.05	56%	1.38	$156.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$175.00	$177.50	Oct 28	$0.23	$0.23	$2.27	90%	0.10	$175.23
$165.00	$167.50	Oct 28	$0.53	$0.53	$1.97	77%	0.27	$165.53
$160.00	$162.50	Oct 26	$0.73	$0.73	$1.77	68%	0.41	$160.73
$172.50	$175.00	Oct 26	$0.22	$0.22	$2.28	90%	0.10	$172.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$143.20
$145.00	$140.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$143.25
$150.00	$145.00	Nov 27	$2.15	$2.15	$2.85	58%	0.75	$147.85
$140.00	$135.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$138.60
$150.00	$145.00	Nov 20	$2.08	$2.08	$2.92	58%	0.71	$147.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.78	61.3%	54.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.73	61.3%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.07% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.13	$0.51	$1.64	$150.86	$154.14	1.07%
$155.00	Oct 14	$0.21	$2.09	$2.30	$152.70	$157.30	1.50%
$150.00	Oct 14	$3.18	$0.06	$3.24	$146.76	$153.24	2.12%
$157.50	Oct 14	$0.05	$4.43	$4.48	$153.02	$161.98	2.93%
$152.50	Oct 16	$2.91	$2.24	$5.15	$147.35	$157.65	3.36%
$155.00	Oct 16	$1.79	$3.63	$5.42	$149.58	$160.42	3.54%
$150.00	Oct 16	$4.47	$1.27	$5.74	$144.26	$155.74	3.75%
$149.00	Oct 16	$5.18	$1.00	$6.18	$142.82	$155.18	4.04%
$152.50	Oct 19	$3.48	$2.78	$6.26	$146.24	$158.76	4.09%
$157.50	Oct 16	$1.04	$5.38	$6.42	$151.08	$163.92	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.18% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 14	$0.21	$0.06	$0.27	$149.73	$155.27
$155.00	$152.50	Oct 14	$0.21	$0.51	$0.72	$151.78	$155.72
$165.00	$147.00	Oct 16	$0.19	$0.60	$0.79	$146.21	$165.79
$162.50	$147.00	Oct 16	$0.33	$0.60	$0.93	$146.07	$163.43
$165.00	$148.00	Oct 16	$0.19	$0.78	$0.97	$147.03	$165.97
$160.00	$147.00	Oct 16	$0.59	$0.60	$1.19	$145.81	$161.19
$162.50	$148.00	Oct 16	$0.33	$0.78	$1.11	$146.89	$163.61
$160.00	$148.00	Oct 16	$0.59	$0.78	$1.37	$146.63	$161.37
$165.00	$149.00	Oct 16	$0.19	$1.00	$1.19	$147.81	$166.19
$165.00	$147.00	Oct 19	$0.36	$0.98	$1.34	$145.66	$166.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.30, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.57	$1.93	75%	0.30	$139.43	$175.57
140/143	178/180	Oct 26	$0.76	$2.24	73%	0.34	$142.24	$178.26
138/140	165/168	Oct 28	$0.87	$1.63	62%	0.53	$139.13	$165.87
145/148	175/178	Oct 28	$1.16	$1.84	57%	0.63	$146.84	$176.16
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
140/143	172/175	Oct 26	$0.74	$2.26	71%	0.33	$142.26	$173.24
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
140/142	165/168	Oct 28	$0.88	$1.62	58%	0.54	$141.12	$165.88
135/138	170/172	Oct 21	$0.24	$2.76	86%	0.09	$137.76	$170.24
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 27	$0.12	$4.88	14%	40.67
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	76%	1.21
$152.50	$155.00	$157.50	Oct 14	$0.76	$1.74	58%	2.29
$160.00	$165.00	$170.00	Nov 27	$0.21	$4.79	12%	22.81
$157.50	$160.00	$162.50	Oct 26	$0.07	$2.43	14%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	75%	1.21
$152.50	$155.00	$157.50	Oct 14	$0.76	$1.74	57%	2.29
$165.00	$170.00	$175.00	Nov 27	$0.15	$4.85	11%	32.33
$165.00	$170.00	$175.00	Nov 20	$0.17	$4.83	12%	28.41
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.31, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.31	$1.69
$152.50	$155.00	1:2	Oct 16	-$0.67	$1.83
$155.00	$157.50	1:2	Oct 16	-$0.29	$2.21
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$150.00	$152.50	1:2	Oct 16	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.96	$0.54
$152.50	$150.00	1:2	Oct 16	-$0.30	$2.20
$155.00	$152.50	1:2	Oct 16	-$0.85	$1.65
$140.00	$136.00	1:2	Oct 26	-$0.16	$3.84
$152.50	$150.00	1:2	Oct 19	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.69%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$10.25	0.51	1.2%	6.69%	7.93%	513	380
$160.00	Nov 27	$8.10	0.44	4.5%	5.29%	9.79%	39	295
$165.00	Nov 27	$6.45	0.38	7.8%	4.21%	11.98%	27	174
$155.00	Nov 20	$9.70	0.51	1.2%	6.34%	7.57%	583	6.0K
$160.00	Nov 20	$7.65	0.43	4.5%	5.00%	9.50%	1.7K	13.2K
$170.00	Nov 27	$5.05	0.32	11.0%	3.30%	14.33%	103	153
$165.00	Nov 20	$5.95	0.36	7.8%	3.89%	11.65%	582	5.6K
$175.00	Nov 27	$4.00	0.26	14.3%	2.61%	16.91%	66	70
$170.00	Nov 20	$4.60	0.30	11.0%	3.00%	14.04%	1.5K	11.4K
$155.00	Nov 13	$8.65	0.50	1.2%	5.65%	6.88%	595	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,181

Total Puts 245,753

Put/Call Ratio 0.65

Net Difference 134,428

Prior's Put/Call Breakdown

Total Calls 438,937

Total Puts 244,793

Put/Call Ratio 0.56

Net Difference 194,144

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card