SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.18 -2.15%

(10/14 12:30) ◀

Wednesday, October 14, 2026 (12:35pm)

▶ (10/14 12:40)

◀ 10/14 12:35 ▶

Option Volume

Detail

ℹ

Current (10/14 12:35pm) 638,358

Calls: 387,065 (61%)

Puts: 251,293 (39%)

Prior (10/13) 700,666

Calls: 451,881 (64%)

Puts: 248,785 (36%)

Current vs Prior -8.89%

Calls: -14.34% (Calls)

Puts: +1.01% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -47.25%

Calls: -46.62%

Puts: -48.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:35pm) $200.11M

Calls: $110.23M (55%)

Puts: $89.88M (45%)

Prior (10/13) $247.35M

Calls: $135.94M (55%)

Puts: $111.41M (45%)

Current vs Prior -19.10%

Calls: -18.91%

Puts: -19.33%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -58.88%

Calls: -65.24%

Puts: -46.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:35pm) 0.65

Prior (10/13) 0.55

Current vs Prior +17.92%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -5.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:35pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.08% | 4.23%4.23% | 6.82%4.23% | 15.22%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -33.13% | -6.07%-6.07% | -0.29%-6.07% | +2.06%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -45.40% | -11.81%+6.83% | +2.93%-29.27% | -1.36%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -33.13% | -6.07%-6.07% | -0.29%-6.07% | +2.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.71% | 1.22%

Calls: 3.42% | 1.02%

Puts: 1.99% | 1.42%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior +9.27% | -57.19%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -63.66% | -53.36%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 21	12.80	12.85	$12.83	0.4%	2	0.89	--
$146.00	Oct 21	8.55	8.60	$8.57	0.6%	59	0.78	1
$145.00	Nov 20	15.10	15.20	$15.15	0.7%	244	0.66	11.3K
$147.00	Oct 19	7.20	7.25	$7.23	0.7%	98	0.79	4
$148.00	Oct 21	7.05	7.10	$7.07	0.7%	22	0.72	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 19	7.65	7.70	$7.68	0.7%	203	0.79	1.0K
$160.00	Oct 16	7.30	7.35	$7.32	0.7%	1.8K	0.83	13.5K
$170.00	Nov 20	20.75	20.90	$20.83	0.7%	113	0.70	3.6K
$152.50	Oct 19	2.73	2.75	$2.74	0.7%	2.7K	0.46	630
$160.00	Oct 14	6.80	6.85	$6.82	0.7%	1.7K	0.99	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.19	0.20	$0.20	5.0%	43.8K	0.18	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.04	9.3K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	22.4K	0.06	33.1K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K
$162.50	Oct 16	0.32	0.33	$0.33	3.0%	18.6K	0.10	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	28.0K	0.06	3.9K
$152.50	Oct 14	0.45	0.48	$0.47	6.4%	41.1K	0.36	2.2K
$142.00	Oct 16	0.15	0.17	$0.16	12.5%	493	0.05	1.4K
$143.00	Oct 16	0.20	0.21	$0.21	4.8%	359	0.07	3.1K
$140.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.03	12.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	27.75	28.75	$28.25	3.5%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	17.45	19.25	$18.35	9.8%	6	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10
$145.00	Oct 14	7.00	9.65	$8.32	31.9%	28	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	16.75	16.95	$16.85	1.2%	171	1.00	5.8K
$172.50	Oct 16	18.80	20.35	$19.58	7.9%	44	1.00	1.4K
$175.00	Oct 16	21.65	22.15	$21.90	2.3%	6	1.00	2.3K
$177.50	Oct 16	23.60	24.80	$24.20	5.0%	--	1.00	469
$180.00	Oct 16	26.50	27.85	$27.18	5.0%	207	1.00	536

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 513.0K, top 43.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.19	0.20	$0.20	5.0%	43.8K	0.18	3.5K
$155.00	Oct 16	1.79	1.81	$1.80	1.1%	27.4K	0.40	11.9K
$165.00	Oct 16	0.18	0.19	$0.19	5.3%	22.4K	0.06	33.1K
$162.50	Oct 16	0.32	0.33	$0.33	3.0%	18.6K	0.10	13.0K
$157.50	Oct 14	0.04	0.05	$0.05	20.0%	17.8K	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.45	0.48	$0.47	6.4%	41.1K	0.36	2.2K
$150.00	Oct 14	0.05	0.06	$0.06	16.7%	28.0K	0.06	3.9K
$150.00	Oct 16	1.23	1.24	$1.23	0.8%	16.5K	0.30	25.2K
$155.00	Oct 14	1.99	2.03	$2.01	2.0%	13.1K	0.82	4.1K
$152.50	Oct 16	2.17	2.19	$2.18	0.9%	12.0K	0.45	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 14	Nov 13	60.7%	51.6%	17.6%	13.0K	389
$155.00	Oct 14	Nov 27	62.3%	53.2%	17.1%	44.3K	3.9K
$147.00	Oct 16	Nov 13	56.2%	52.5%	7.1%	119	934
$148.00	Oct 16	Nov 13	55.5%	52.3%	6.2%	104	573
$149.00	Oct 16	Nov 13	55.0%	52.2%	5.5%	226	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	62.7%	53.2%	17.9%	13.2K	4.4K
$152.50	Oct 14	Nov 13	60.5%	51.6%	17.3%	41.1K	2.8K
$147.00	Oct 16	Nov 13	56.2%	52.5%	7.1%	2.8K	2.9K
$148.00	Oct 16	Nov 13	55.5%	52.3%	6.2%	2.9K	2.5K
$149.00	Oct 16	Nov 13	55.0%	52.2%	5.5%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 3.17, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.48	$1.52	$0.48	72%	3.17	$143.48
$130.00	$131.00	Oct 23	$0.25	$0.75	$0.25	97%	3.00	$130.25
$141.00	$142.00	Oct 23	$0.35	$0.65	$0.35	86%	1.86	$141.35
$140.00	$141.00	Nov 6	$0.30	$0.70	$0.30	77%	2.33	$140.30
$131.00	$132.00	Oct 23	$0.53	$0.47	$0.53	96%	0.89	$131.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 19	$1.58	$0.92	$1.58	99%	0.58	$178.42
$165.00	$162.50	Oct 26	$1.67	$0.83	$1.67	80%	0.50	$163.33
$157.50	$155.00	Nov 6	$1.03	$1.47	$1.03	56%	1.43	$156.47
$167.50	$165.00	Nov 6	$1.55	$0.95	$1.55	73%	0.61	$165.95
$149.00	$148.00	Oct 26	$0.12	$0.88	$0.12	34%	7.33	$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.55, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 26	$0.84	$0.84	$1.66	68%	0.51	$160.84
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$175.00	$177.50	Oct 28	$0.23	$0.23	$2.27	90%	0.10	$175.23
$165.00	$167.50	Oct 28	$0.53	$0.53	$1.97	77%	0.27	$165.53
$172.50	$175.00	Oct 26	$0.22	$0.22	$2.28	90%	0.10	$172.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$1.77	$1.77	$3.23	65%	0.55	$143.23
$145.00	$140.00	Nov 20	$1.73	$1.73	$3.27	66%	0.53	$143.27
$150.00	$149.00	Oct 26	$0.62	$0.62	$0.38	62%	1.63	$149.38
$140.00	$135.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$138.65
$150.00	$145.00	Nov 20	$2.09	$2.09	$2.91	58%	0.72	$147.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.78	60.7%	54.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.71	60.5%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.07% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.17	$0.47	$1.64	$150.86	$154.14	1.07%
$155.00	Oct 14	$0.20	$2.01	$2.21	$152.79	$157.21	1.44%
$150.00	Oct 14	$3.25	$0.06	$3.31	$146.69	$153.31	2.16%
$157.50	Oct 14	$0.05	$4.32	$4.37	$153.13	$161.87	2.85%
$152.50	Oct 16	$2.95	$2.18	$5.13	$147.37	$157.63	3.35%
$155.00	Oct 16	$1.80	$3.53	$5.33	$149.67	$160.33	3.48%
$150.00	Oct 16	$4.50	$1.23	$5.73	$144.27	$155.73	3.74%
$149.00	Oct 16	$5.23	$0.97	$6.20	$142.80	$155.20	4.05%
$152.50	Oct 19	$3.53	$2.74	$6.27	$146.23	$158.77	4.09%
$157.50	Oct 16	$1.04	$5.30	$6.34	$151.16	$163.84	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.17% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 14	$0.20	$0.06	$0.26	$149.74	$155.26
$155.00	$152.50	Oct 14	$0.20	$0.47	$0.67	$151.83	$155.67
$165.00	$147.00	Oct 16	$0.19	$0.58	$0.77	$146.23	$165.77
$162.50	$147.00	Oct 16	$0.33	$0.58	$0.91	$146.09	$163.41
$165.00	$148.00	Oct 16	$0.19	$0.75	$0.94	$147.06	$165.94
$160.00	$147.00	Oct 16	$0.59	$0.58	$1.17	$145.83	$161.17
$162.50	$148.00	Oct 16	$0.33	$0.75	$1.08	$146.92	$163.58
$160.00	$148.00	Oct 16	$0.59	$0.75	$1.34	$146.66	$161.34
$165.00	$149.00	Oct 16	$0.19	$0.97	$1.16	$147.84	$166.16
$165.00	$147.00	Oct 19	$0.37	$0.95	$1.32	$145.68	$166.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.30, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.57	$1.93	76%	0.30	$139.43	$175.57
140/143	178/180	Oct 26	$0.76	$2.24	73%	0.34	$142.24	$178.26
138/140	165/168	Oct 28	$0.87	$1.63	62%	0.53	$139.13	$165.87
145/148	175/178	Oct 28	$1.17	$1.83	57%	0.64	$146.83	$176.17
140/142	175/178	Oct 28	$0.59	$1.91	72%	0.31	$141.41	$175.59
140/143	172/175	Oct 26	$0.74	$2.26	71%	0.33	$142.26	$173.24
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
140/142	165/168	Oct 28	$0.89	$1.61	58%	0.55	$141.11	$165.89
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56
138/140	170/172	Oct 21	$0.23	$2.27	84%	0.10	$139.77	$170.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 14	$1.11	$1.39	76%	1.25
$130.00	$135.00	$140.00	Nov 27	$0.08	$4.92	11%	61.50
$152.50	$155.00	$157.50	Oct 14	$0.82	$1.68	60%	2.05
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	13%	24.00
$140.00	$145.00	$150.00	Nov 27	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.05	$4.95	14%	99.00
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	76%	1.21
$152.50	$155.00	$157.50	Oct 14	$0.77	$1.73	59%	2.25
$155.00	$157.50	$160.00	Oct 16	$0.25	$2.25	23%	9.00
$140.00	$145.00	$150.00	Nov 27	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.31, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.31	$1.69
$152.50	$155.00	1:2	Oct 16	-$0.65	$1.85
$155.00	$157.50	1:2	Oct 16	-$0.28	$2.22
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$150.00	$152.50	1:2	Oct 16	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.82	$0.68
$152.50	$150.00	1:2	Oct 16	-$0.28	$2.22
$155.00	$152.50	1:2	Oct 16	-$0.83	$1.67
$140.00	$136.00	1:2	Oct 26	-$0.15	$3.85
$152.50	$150.00	1:2	Oct 19	-$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.29%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.5%	5.29%	9.74%	39	295
$155.00	Nov 27	$10.15	0.51	1.2%	6.63%	7.81%	513	380
$165.00	Nov 27	$6.40	0.37	7.7%	4.18%	11.89%	27	174
$155.00	Nov 20	$9.75	0.51	1.2%	6.37%	7.55%	621	6.0K
$160.00	Nov 20	$7.65	0.43	4.5%	4.99%	9.45%	1.8K	13.2K
$165.00	Nov 20	$5.95	0.36	7.7%	3.88%	11.60%	618	5.6K
$170.00	Nov 27	$5.00	0.31	11.0%	3.26%	14.24%	103	153
$170.00	Nov 20	$4.60	0.30	11.0%	3.00%	13.98%	1.5K	11.4K
$175.00	Nov 27	$3.90	0.26	14.2%	2.55%	16.79%	72	70
$157.50	Nov 13	$7.55	0.46	2.8%	4.93%	7.75%	134	899

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,065

Total Puts 251,293

Put/Call Ratio 0.65

Net Difference 135,772

Prior's Put/Call Breakdown

Total Calls 451,881

Total Puts 248,785

Put/Call Ratio 0.55

Net Difference 203,096

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card