Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.23 -2.11%
(10/14 12:35) ◀
|
Wednesday, October 14, 2026 (12:40pm)
January 2026
|
▶ (10/14 12:45)
◀ 10/14 12:40 ▶

Option Volume

Detail
ℹ
Current (10/14 12:40pm) 645,785
Calls: 390,949 (61%)
Puts: 254,836 (39%)
Prior (10/13) 707,840
Calls: 456,175 (64%)
Puts: 251,665 (36%)
Current vs Prior -8.77%
Calls: -14.30% (Calls)
Puts: +1.26% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -46.64%
Calls: -46.09%
Puts: -47.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 12:40pm) $202.44M
Calls: $111.49M (55%)
Puts: $90.95M (45%)
Prior (10/13) $249.94M
Calls: $136.59M (55%)
Puts: $113.35M (45%)
Current vs Prior -19.01%
Calls: -18.38%
Puts: -19.76%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -58.40%
Calls: -64.84%
Puts: -46.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:40pm) 0.65
Prior (10/13) 0.55
Current vs Prior +18.15%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 12:40pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.08% | 4.22%4.22% | 6.85%4.22% | 15.23%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -33.15% | -6.24%-6.24% | +0.16%-6.24% | +2.07%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -45.42% | -11.98%+6.63% | +3.39%-29.40% | -1.35%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -33.15% | -6.24%-6.24% | +0.16%-6.24% | +2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.05%
Calls: 2.52% | 0.68%
Puts: 1.51% | 1.42%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -18.55% | -63.16%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -72.91% | -59.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2111.0511.10$11.080.5%270.86--
$145.00Oct 198.908.95$8.930.6%180.8510
$146.00Oct 198.058.10$8.070.6%930.835
$147.00Oct 217.807.85$7.820.6%360.752
$157.50Oct 191.521.53$1.530.7%6.8K0.312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2020.7520.85$20.800.5%1130.703.6K
$162.50Oct 2110.2010.25$10.230.5%490.81914
$150.00Nov 208.458.50$8.480.6%1.3K0.4216.3K
$149.00Oct 191.411.42$1.420.7%3300.28113
$157.50Oct 236.957.00$6.980.7%2460.631.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.210.22$0.224.5%44.0K0.203.5K
$165.00Oct 160.180.19$0.195.3%22.4K0.0633.1K
$167.50Oct 160.110.12$0.128.3%3.2K0.049.3K
$170.00Oct 160.070.08$0.0812.5%4.2K0.0331.5K
$162.50Oct 160.320.33$0.333.0%18.6K0.1013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.440.46$0.454.4%41.6K0.352.2K
$144.00Oct 160.240.26$0.258.0%2610.082.7K
$141.00Oct 160.120.13$0.137.7%1040.041.7K
$143.00Oct 160.190.20$0.205.0%3590.063.1K
$142.00Oct 160.150.16$0.166.3%5080.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1427.7529.50$28.636.1%31.001
$130.00Oct 1422.6024.05$23.336.2%51.003
$135.00Oct 1417.4519.25$18.359.8%61.006
$140.00Oct 1412.5514.10$13.3311.6%81.0010
$145.00Oct 147.009.65$8.3231.9%281.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.5016.95$16.732.7%1711.005.8K
$172.50Oct 1618.8019.95$19.385.9%441.001.4K
$175.00Oct 1621.5522.15$21.852.7%61.002.3K
$177.50Oct 1623.6024.80$24.205.0%--1.00469
$180.00Oct 1626.5027.85$27.185.0%2071.00536

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 519.7K, top 44.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.210.22$0.224.5%44.0K0.203.5K
$155.00Oct 161.791.81$1.801.1%27.8K0.4011.9K
$165.00Oct 160.180.19$0.195.3%22.4K0.0633.1K
$162.50Oct 160.320.33$0.333.0%18.6K0.1013.0K
$157.50Oct 140.040.05$0.0520.0%17.9K0.045.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.440.46$0.454.4%41.6K0.352.2K
$150.00Oct 140.040.05$0.0520.0%28.2K0.053.9K
$150.00Oct 161.201.22$1.211.7%16.5K0.2925.2K
$155.00Oct 141.972.00$1.991.5%13.2K0.804.1K
$152.50Oct 162.142.16$2.150.9%12.1K0.448.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2765.5%53.0%23.6%44.5K3.9K
$152.50Oct 14Nov 1362.3%51.8%20.3%14.0K389
$147.00Oct 16Nov 1355.7%52.3%6.5%122934
$148.00Oct 16Nov 1355.1%52.1%5.7%105573
$149.00Oct 16Nov 1354.4%52.1%4.4%227817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2765.7%53.0%23.8%13.3K4.4K
$152.50Oct 14Nov 1362.2%51.8%20.0%41.6K2.8K
$147.00Oct 16Nov 1355.7%52.3%6.5%2.9K2.9K
$148.00Oct 16Nov 1355.1%52.1%5.6%3.0K2.5K
$149.00Oct 16Nov 1354.4%52.1%4.4%2.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.75, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.45$1.55$0.4572%3.44$143.45
$130.00$131.00Oct 23$0.25$0.75$0.2597%3.00$130.25
$140.00$145.00Nov 27$2.78$2.22$2.7872%0.80$142.78
$148.00$149.00Nov 6$0.15$0.85$0.1563%5.67$148.15
$140.00$141.00Nov 6$0.30$0.70$0.3078%2.33$140.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 19$1.43$1.07$1.4398%0.75$173.57
$180.00$177.50Oct 19$1.58$0.92$1.5899%0.58$178.42
$165.00$162.50Oct 26$1.55$0.95$1.5580%0.61$163.45
$165.00$162.50Nov 6$1.35$1.15$1.3569%0.85$163.65
$157.50$155.00Nov 6$1.07$1.43$1.0756%1.34$156.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 26$0.83$0.83$1.6768%0.50$160.83
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$165.00$167.50Oct 28$0.53$0.53$1.9777%0.27$165.53
$175.00$177.50Oct 28$0.22$0.22$2.2890%0.10$175.22
$172.50$175.00Oct 26$0.22$0.22$2.2890%0.10$172.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.13$2.13$2.8758%0.74$147.87
$145.00$140.00Nov 27$1.77$1.77$3.2366%0.55$143.23
$145.00$140.00Nov 20$1.70$1.70$3.3066%0.52$143.30
$150.00$149.00Oct 26$0.60$0.60$0.4062%1.50$149.40
$135.00$130.00Nov 27$1.09$1.09$3.9178%0.28$133.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.7562.3%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.7062.2%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.07% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.19$0.45$1.64$150.86$154.141.07%
$155.00Oct 14$0.22$1.99$2.21$152.79$157.211.44%
$150.00Oct 14$3.28$0.05$3.33$146.67$153.332.17%
$157.50Oct 14$0.05$4.30$4.35$153.15$161.852.84%
$152.50Oct 16$2.94$2.15$5.09$147.41$157.593.32%
$155.00Oct 16$1.80$3.53$5.33$149.67$160.333.48%
$150.00Oct 16$4.50$1.21$5.71$144.29$155.713.73%
$149.00Oct 16$5.23$0.95$6.18$142.82$155.184.03%
$152.50Oct 19$3.53$2.72$6.25$146.25$158.754.08%
$157.50Oct 16$1.04$5.25$6.29$151.21$163.794.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.18% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.22$0.05$0.27$149.73$155.27
$155.00$152.50Oct 14$0.22$0.45$0.67$151.83$155.67
$165.00$147.00Oct 16$0.19$0.56$0.75$146.25$165.75
$162.50$147.00Oct 16$0.33$0.56$0.89$146.11$163.39
$165.00$148.00Oct 16$0.19$0.73$0.92$147.08$165.92
$160.00$147.00Oct 16$0.57$0.56$1.13$145.87$161.13
$162.50$148.00Oct 16$0.33$0.73$1.06$146.94$163.56
$160.00$148.00Oct 16$0.57$0.73$1.30$146.70$161.30
$165.00$149.00Oct 16$0.19$0.95$1.14$147.86$166.14
$165.00$147.00Oct 19$0.37$0.94$1.31$145.69$166.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.29, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140175/178Oct 28$0.56$1.9476%0.29$139.44$175.56
140/143178/180Oct 26$0.75$2.2573%0.33$142.25$178.25
138/140165/168Oct 28$0.87$1.6362%0.53$139.13$165.87
145/148175/178Oct 28$1.19$1.8157%0.66$146.81$176.19
140/142175/178Oct 28$0.58$1.9272%0.30$141.42$175.58
138/140168/170Oct 28$0.68$1.8267%0.37$139.32$168.18
140/143172/175Oct 26$0.73$2.2771%0.32$142.27$173.23
140/142165/168Oct 28$0.89$1.6158%0.55$141.11$165.89
138/140170/172Oct 28$0.56$1.9471%0.29$139.44$170.56
135/138170/172Oct 21$0.24$2.7686%0.09$137.76$170.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 1.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.12$1.3874%1.23
$152.50$155.00$157.50Oct 14$0.80$1.7061%2.12
$130.00$135.00$140.00Nov 20$0.17$4.8311%28.41
$155.00$157.50$160.00Oct 14$0.14$2.3618%16.86
$160.00$165.00$170.00Nov 27$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.14$1.3675%1.19
$152.50$155.00$157.50Oct 14$0.77$1.7361%2.25
$150.00$155.00$160.00Nov 27$0.15$4.8514%32.33
$160.00$165.00$170.00Nov 27$0.18$4.8213%26.78
$155.00$157.50$160.00Oct 14$0.17$2.3318%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.31, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.31$1.69
$152.50$155.001:2Oct 16-$0.66$1.84
$155.00$157.501:2Oct 16-$0.28$2.22
$157.50$160.001:2Oct 16-$0.10$2.40
$150.00$152.501:2Oct 16-$1.38$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.82$0.68
$152.50$150.001:2Oct 16-$0.27$2.23
$155.00$152.501:2Oct 16-$0.77$1.73
$140.00$136.001:2Oct 26-$0.14$3.86
$152.50$150.001:2Oct 19-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.29%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.100.444.4%5.29%9.70%39295
$155.00Nov 27$10.150.511.2%6.62%7.78%513380
$165.00Nov 27$6.400.387.7%4.18%11.86%27174
$155.00Nov 20$9.800.511.2%6.40%7.55%6226.0K
$160.00Nov 20$7.700.434.4%5.03%9.44%1.8K13.2K
$165.00Nov 20$6.000.377.7%3.92%11.60%6335.6K
$170.00Nov 27$5.000.3110.9%3.26%14.21%103153
$170.00Nov 20$4.600.3010.9%3.00%13.95%1.5K11.4K
$157.50Nov 13$7.600.462.8%4.96%7.75%135899
$175.00Nov 27$3.900.2614.2%2.55%16.75%7270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,949
Total Puts 254,836
Put/Call Ratio 0.65
Net Difference 136,113

Prior's Put/Call Breakdown

Total Calls 456,175
Total Puts 251,665
Put/Call Ratio 0.55
Net Difference 204,510

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All