SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.35 -2.04%

(10/14 12:40) ◀

Wednesday, October 14, 2026 (12:45pm)

▶ (10/14 12:50)

◀ 10/14 12:45 ▶

Option Volume

Detail

ℹ

Current (10/14 12:45pm) 652,999

Calls: 395,391 (61%)

Puts: 257,608 (39%)

Prior (10/13) 713,911

Calls: 459,966 (64%)

Puts: 253,945 (36%)

Current vs Prior -8.53%

Calls: -14.04% (Calls)

Puts: +1.44% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -46.04%

Calls: -45.48%

Puts: -46.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:45pm) $204.45M

Calls: $113.68M (56%)

Puts: $90.77M (44%)

Prior (10/13) $253.92M

Calls: $139.84M (55%)

Puts: $114.07M (45%)

Current vs Prior -19.48%

Calls: -18.71%

Puts: -20.43%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -57.99%

Calls: -64.15%

Puts: -46.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:45pm) 0.65

Prior (10/13) 0.55

Current vs Prior +18.01%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -5.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:45pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.04% | 4.23%4.23% | 6.81%4.23% | 15.23%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -34.26% | -6.17%-6.17% | -0.40%-6.17% | +2.08%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -46.32% | -11.91%+6.72% | +2.82%-29.35% | -1.34%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -34.26% | -6.17%-6.17% | -0.40%-6.17% | +2.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 2.27%

Calls: 2.40% | 1.65%

Puts: 1.06% | 2.90%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -30.24% | -20.35%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -76.80% | -13.22%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.15	11.20	$11.18	0.4%	29	0.86	--
$145.00	Oct 21	9.45	9.50	$9.48	0.5%	23	0.81	2
$145.00	Oct 19	9.00	9.05	$9.03	0.6%	18	0.86	10
$146.00	Oct 21	8.65	8.70	$8.68	0.6%	59	0.79	1
$146.00	Oct 19	8.15	8.20	$8.18	0.6%	94	0.83	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	2.11	2.12	$2.12	0.5%	12.3K	0.43	8.6K
$162.50	Oct 21	10.10	10.15	$10.13	0.5%	51	0.80	914
$162.50	Oct 19	9.65	9.70	$9.68	0.5%	264	0.85	1.8K
$160.00	Oct 23	8.60	8.65	$8.63	0.6%	341	0.70	2.7K
$162.50	Nov 13	14.45	14.55	$14.50	0.7%	37	0.61	316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.23	0.24	$0.24	4.2%	45.1K	0.21	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.04	9.3K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.5K	0.06	33.1K
$162.50	Oct 16	0.33	0.35	$0.34	5.9%	18.6K	0.11	13.0K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.39	0.40	$0.40	2.5%	42.3K	0.31	2.2K
$142.00	Oct 16	0.15	0.16	$0.16	6.3%	508	0.05	1.4K
$143.00	Oct 16	0.19	0.20	$0.20	5.0%	359	0.06	3.1K
$140.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.03	12.3K
$141.00	Oct 16	0.12	0.13	$0.13	7.7%	104	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 19	26.90	28.90	$27.90	7.2%	2	1.00	3
$125.00	Oct 14	28.20	28.60	$28.40	1.4%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	18.25	19.25	$18.75	5.3%	6	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.65	6.70	$6.68	0.7%	2.0K	1.00	3.5K
$162.50	Oct 14	9.05	9.25	$9.15	2.2%	546	1.00	2.9K
$165.00	Oct 14	11.50	11.90	$11.70	3.4%	366	1.00	1.6K
$167.50	Oct 14	13.70	14.35	$14.02	4.6%	47	1.00	1.1K
$170.00	Oct 14	16.35	16.80	$16.58	2.7%	20	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 526.4K, top 45.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.23	0.24	$0.24	4.2%	45.1K	0.21	3.5K
$155.00	Oct 16	1.85	1.87	$1.86	1.1%	28.6K	0.41	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.5K	0.06	33.1K
$162.50	Oct 16	0.33	0.35	$0.34	5.9%	18.6K	0.11	13.0K
$157.50	Oct 14	0.04	0.05	$0.05	20.0%	18.0K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.39	0.40	$0.40	2.5%	42.3K	0.31	2.2K
$150.00	Oct 14	0.04	0.05	$0.05	20.0%	28.3K	0.05	3.9K
$150.00	Oct 16	1.19	1.20	$1.19	0.8%	16.6K	0.29	25.2K
$155.00	Oct 14	1.87	1.89	$1.88	1.1%	13.4K	0.79	4.1K
$152.50	Oct 16	2.11	2.12	$2.12	0.5%	12.3K	0.43	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.2%, max 20.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.9%	52.8%	20.9%	45.6K	3.9K
$152.50	Oct 14	Nov 13	61.2%	51.8%	18.0%	14.2K	389
$147.00	Oct 16	Nov 13	56.1%	52.8%	6.3%	138	934
$148.00	Oct 16	Nov 13	55.5%	52.6%	5.5%	105	573
$149.00	Oct 16	Nov 13	55.0%	52.4%	5.1%	227	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	63.9%	52.8%	20.9%	13.5K	4.4K
$152.50	Oct 14	Nov 13	61.2%	51.8%	18.0%	42.3K	2.8K
$147.00	Oct 16	Nov 13	56.1%	52.8%	6.3%	2.9K	2.9K
$148.00	Oct 16	Nov 13	55.5%	52.6%	5.5%	3.0K	2.5K
$149.00	Oct 16	Nov 13	55.0%	52.4%	5.1%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.54, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.80	$1.20	$0.80	73%	1.50	$143.80
$130.00	$131.00	Oct 23	$0.45	$0.55	$0.45	97%	1.22	$130.45
$148.00	$149.00	Nov 6	$0.17	$0.83	$0.17	64%	4.88	$148.17
$140.00	$141.00	Nov 6	$0.32	$0.68	$0.32	78%	2.12	$140.32
$148.00	$149.00	Nov 13	$0.18	$0.82	$0.18	62%	4.56	$148.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 19	$1.62	$0.88	$1.62	99%	0.54	$178.38
$165.00	$162.50	Nov 6	$1.35	$1.15	$1.35	69%	0.85	$163.65
$145.00	$144.00	Oct 28	$0.15	$0.85	$0.15	25%	5.67	$144.85
$145.00	$144.00	Oct 26	$0.15	$0.85	$0.15	23%	5.67	$144.85
$140.00	$135.00	Oct 19	$0.11	$4.89	$0.11	6%	44.45	$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.77, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$165.00	$167.50	Oct 26	$0.49	$0.49	$2.01	79%	0.24	$165.49
$165.00	$167.50	Oct 28	$0.53	$0.53	$1.97	77%	0.27	$165.53
$155.00	$157.50	Oct 14	$0.19	$0.19	$2.31	79%	0.08	$155.19
$175.00	$177.50	Oct 28	$0.22	$0.22	$2.28	90%	0.10	$175.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.17	$2.17	$2.83	58%	0.77	$147.83
$150.00	$145.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$147.90
$145.00	$140.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$143.30
$145.00	$140.00	Nov 27	$1.70	$1.70	$3.30	66%	0.52	$143.30
$140.00	$135.00	Nov 20	$1.32	$1.32	$3.68	73%	0.36	$138.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.78	61.2%	54.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.72	61.2%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.08% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.25	$0.40	$1.65	$150.85	$154.15	1.08%
$155.00	Oct 14	$0.24	$1.88	$2.12	$152.88	$157.12	1.38%
$150.00	Oct 14	$3.40	$0.05	$3.45	$146.55	$153.45	2.25%
$157.50	Oct 14	$0.05	$4.18	$4.23	$153.27	$161.73	2.76%
$152.50	Oct 16	$3.03	$2.12	$5.15	$147.35	$157.65	3.36%
$155.00	Oct 16	$1.86	$3.45	$5.31	$149.69	$160.31	3.46%
$150.00	Oct 16	$4.60	$1.19	$5.79	$144.21	$155.79	3.78%
$149.00	Oct 16	$5.32	$0.93	$6.25	$142.75	$155.25	4.08%
$157.50	Oct 16	$1.08	$5.18	$6.26	$151.24	$163.76	4.08%
$152.50	Oct 19	$3.58	$2.67	$6.25	$146.25	$158.75	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.19% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 14	$0.24	$0.05	$0.29	$149.71	$155.29
$155.00	$152.50	Oct 14	$0.24	$0.40	$0.64	$151.86	$155.64
$165.00	$147.00	Oct 16	$0.20	$0.55	$0.75	$146.25	$165.75
$162.50	$147.00	Oct 16	$0.34	$0.55	$0.89	$146.11	$163.39
$165.00	$148.00	Oct 16	$0.20	$0.72	$0.92	$147.08	$165.92
$162.50	$148.00	Oct 16	$0.34	$0.72	$1.06	$146.94	$163.56
$160.00	$147.00	Oct 16	$0.61	$0.55	$1.16	$145.84	$161.16
$160.00	$148.00	Oct 16	$0.61	$0.72	$1.33	$146.67	$161.33
$165.00	$149.00	Oct 16	$0.20	$0.93	$1.13	$147.87	$166.13
$165.00	$147.00	Oct 19	$0.38	$0.92	$1.30	$145.70	$166.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.29, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
140/143	178/180	Oct 26	$0.73	$2.27	73%	0.32	$142.27	$178.23
138/140	165/168	Oct 28	$0.87	$1.63	62%	0.53	$139.13	$165.87
145/148	175/178	Oct 28	$1.19	$1.81	58%	0.66	$146.81	$176.19
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
140/142	165/168	Oct 28	$0.89	$1.61	58%	0.55	$141.11	$165.89
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56
140/143	172/175	Oct 26	$0.70	$2.30	71%	0.30	$142.30	$173.20
138/140	170/172	Oct 21	$0.22	$2.28	84%	0.10	$139.78	$170.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.82	$1.68	64%	2.05
$135.00	$140.00	$145.00	Nov 27	$0.11	$4.89	13%	44.45
$150.00	$152.50	$155.00	Oct 14	$1.14	$1.36	74%	1.19
$140.00	$145.00	$150.00	Nov 27	$0.25	$4.75	14%	19.00
$140.00	$145.00	$150.00	Nov 20	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.82	$1.68	64%	2.05
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	74%	1.21
$152.50	$155.00	$157.50	Oct 28	$0.05	$2.45	14%	49.00
$165.00	$170.00	$175.00	Nov 27	$0.18	$4.82	12%	26.78
$170.00	$175.00	$180.00	Nov 20	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.31, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.31	$1.69
$152.50	$155.00	1:2	Oct 16	-$0.69	$1.81
$155.00	$157.50	1:2	Oct 16	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$160.00	$162.50	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.68	$0.82
$152.50	$150.00	1:2	Oct 16	-$0.26	$2.24
$155.00	$152.50	1:2	Oct 16	-$0.79	$1.71
$140.00	$136.00	1:2	Oct 26	-$0.14	$3.86
$152.50	$150.00	1:2	Oct 19	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.28%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.3%	5.28%	9.62%	39	295
$155.00	Nov 27	$10.15	0.51	1.1%	6.62%	7.69%	513	380
$165.00	Nov 27	$6.40	0.38	7.6%	4.17%	11.77%	27	174
$155.00	Nov 20	$9.85	0.51	1.1%	6.42%	7.50%	641	6.0K
$160.00	Nov 20	$7.75	0.44	4.3%	5.05%	9.39%	1.8K	13.2K
$165.00	Nov 20	$6.05	0.37	7.6%	3.95%	11.54%	633	5.6K
$170.00	Nov 27	$5.00	0.32	10.9%	3.26%	14.12%	104	153
$170.00	Nov 20	$4.65	0.30	10.9%	3.03%	13.89%	1.6K	11.4K
$157.50	Nov 13	$7.65	0.46	2.7%	4.99%	7.69%	135	899
$155.00	Nov 13	$8.70	0.51	1.1%	5.67%	6.75%	596	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,391

Total Puts 257,608

Put/Call Ratio 0.65

Net Difference 137,783

Prior's Put/Call Breakdown

Total Calls 459,966

Total Puts 253,945

Put/Call Ratio 0.55

Net Difference 206,021

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card