SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.53 -1.92%

(10/14 12:45) ◀

Wednesday, October 14, 2026 (12:50pm)

▶ (10/14 12:55)

◀ 10/14 12:50 ▶

Option Volume

Detail

ℹ

Current (10/14 12:50pm) 658,522

Calls: 398,843 (61%)

Puts: 259,679 (39%)

Prior (10/13) 718,449

Calls: 462,868 (64%)

Puts: 255,581 (36%)

Current vs Prior -8.34%

Calls: -13.83% (Calls)

Puts: +1.60% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -45.58%

Calls: -45.00%

Puts: -46.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:50pm) $204.95M

Calls: $115.26M (56%)

Puts: $89.69M (44%)

Prior (10/13) $255.90M

Calls: $139.88M (55%)

Puts: $116.02M (45%)

Current vs Prior -19.91%

Calls: -17.60%

Puts: -22.69%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -57.89%

Calls: -63.66%

Puts: -47.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:50pm) 0.65

Prior (10/13) 0.55

Current vs Prior +17.91%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -5.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:50pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.99% | 4.21%4.21% | 6.79%4.21% | 15.18%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -35.80% | -6.57%-6.57% | -0.70%-6.57% | +1.79%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -47.58% | -12.29%+6.26% | +2.50%-29.65% | -1.62%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -35.80% | -6.57%-6.57% | -0.70%-6.57% | +1.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 1.55%

Calls: 1.48% | 1.60%

Puts: 1.75% | 1.50%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -35.08% | -45.61%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -78.41% | -40.74%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.30	11.35	$11.33	0.4%	31	0.87	--
$145.00	Oct 19	9.15	9.20	$9.18	0.5%	20	0.86	10
$146.00	Oct 21	8.80	8.85	$8.82	0.6%	59	0.79	1
$146.00	Oct 19	8.30	8.35	$8.32	0.6%	94	0.84	5
$147.00	Oct 21	8.00	8.05	$8.03	0.6%	37	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 21	14.35	14.40	$14.38	0.3%	7	0.89	55
$152.50	Oct 16	2.01	2.02	$2.01	0.5%	12.5K	0.42	8.6K
$162.50	Oct 16	9.25	9.30	$9.28	0.5%	2.5K	0.89	9.9K
$150.00	Nov 20	8.30	8.35	$8.32	0.6%	1.3K	0.41	16.3K
$160.00	Oct 19	7.35	7.40	$7.38	0.7%	203	0.78	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.23	0.24	$0.24	4.2%	46.0K	0.22	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.6K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.5K	0.06	33.1K
$162.50	Oct 16	0.34	0.35	$0.35	2.9%	18.6K	0.11	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.30	0.32	$0.31	6.5%	42.6K	0.28	2.2K
$142.00	Oct 16	0.14	0.16	$0.15	13.3%	513	0.05	1.4K
$143.00	Oct 16	0.18	0.19	$0.19	5.3%	375	0.06	3.1K
$141.00	Oct 16	0.12	0.13	$0.13	7.7%	104	0.04	1.7K
$144.00	Oct 16	0.23	0.24	$0.24	4.2%	267	0.07	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	28.20	29.65	$28.92	5.0%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	18.05	18.65	$18.35	3.3%	7	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10
$145.00	Oct 14	7.25	8.60	$7.93	17.0%	28	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	16.40	16.70	$16.55	1.8%	174	1.00	5.8K
$172.50	Oct 16	18.85	19.75	$19.30	4.7%	44	1.00	1.4K
$175.00	Oct 16	21.15	22.05	$21.60	4.2%	6	1.00	2.3K
$177.50	Oct 16	23.60	24.80	$24.20	5.0%	--	1.00	469
$180.00	Oct 16	26.10	27.85	$26.98	6.5%	207	1.00	536

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 531.3K, top 46.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.23	0.24	$0.24	4.2%	46.0K	0.22	3.5K
$155.00	Oct 16	1.90	1.92	$1.91	1.0%	29.3K	0.42	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.5K	0.06	33.1K
$162.50	Oct 16	0.34	0.35	$0.35	2.9%	18.6K	0.11	13.0K
$157.50	Oct 14	0.04	0.05	$0.05	20.0%	18.0K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.30	0.32	$0.31	6.5%	42.6K	0.28	2.2K
$150.00	Oct 14	0.03	0.05	$0.04	50.0%	28.4K	0.05	3.9K
$150.00	Oct 16	1.12	1.13	$1.13	0.9%	16.7K	0.28	25.2K
$155.00	Oct 14	1.69	1.72	$1.71	1.8%	13.8K	0.78	4.1K
$152.50	Oct 16	2.01	2.02	$2.01	0.5%	12.5K	0.42	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 16.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.7%	53.0%	16.5%	46.6K	3.9K
$152.50	Oct 14	Nov 13	59.1%	51.7%	14.2%	14.2K	389
$148.00	Oct 16	Nov 13	55.4%	52.3%	5.9%	105	573
$149.00	Oct 16	Nov 13	54.8%	52.2%	5.0%	227	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.7%	53.0%	16.5%	13.9K	4.4K
$152.50	Oct 14	Nov 13	59.1%	51.7%	14.2%	42.7K	2.8K
$148.00	Oct 16	Nov 13	55.4%	52.3%	5.9%	3.0K	2.5K
$149.00	Oct 16	Nov 13	54.8%	52.2%	5.0%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 1.50, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.80	$1.20	$0.80	73%	1.50	$143.80
$130.00	$131.00	Oct 23	$0.45	$0.55	$0.45	97%	1.22	$130.45
$146.00	$147.00	Nov 6	$0.15	$0.85	$0.15	67%	5.67	$146.15
$140.00	$141.00	Nov 6	$0.32	$0.68	$0.32	78%	2.12	$140.32
$148.00	$149.00	Nov 13	$0.18	$0.82	$0.18	62%	4.56	$148.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 26	$1.57	$0.93	$1.57	78%	0.59	$163.43
$152.50	$150.00	Oct 26	$0.80	$1.70	$0.80	45%	2.12	$151.70
$162.50	$160.00	Nov 13	$1.30	$1.20	$1.30	61%	0.92	$161.20
$149.00	$148.00	Oct 28	$0.21	$0.79	$0.21	35%	3.76	$148.79
$160.00	$157.50	Oct 28	$1.50	$1.00	$1.50	66%	0.67	$158.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$165.00	$167.50	Oct 26	$0.52	$0.52	$1.98	79%	0.26	$165.52
$175.00	$177.50	Oct 28	$0.22	$0.22	$2.28	90%	0.10	$175.22
$155.00	$157.50	Oct 14	$0.19	$0.19	$2.31	78%	0.08	$155.19
$172.50	$175.00	Oct 26	$0.21	$0.21	$2.29	90%	0.09	$172.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.15	$2.15	$2.85	58%	0.75	$147.85
$145.00	$140.00	Nov 20	$1.68	$1.68	$3.32	66%	0.51	$143.32
$145.00	$140.00	Nov 27	$1.72	$1.72	$3.28	66%	0.52	$143.28
$135.00	$130.00	Nov 27	$1.07	$1.07	$3.93	79%	0.27	$133.93
$150.00	$145.00	Nov 20	$2.04	$2.04	$2.96	59%	0.69	$147.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.08% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.35	$0.31	$1.66	$150.84	$154.16	1.08%
$155.00	Oct 14	$0.24	$1.71	$1.95	$153.05	$156.95	1.27%
$150.00	Oct 14	$3.55	$0.04	$3.59	$146.41	$153.59	2.34%
$157.50	Oct 14	$0.05	$4.00	$4.05	$153.45	$161.55	2.64%
$152.50	Oct 16	$3.13	$2.01	$5.14	$147.36	$157.64	3.35%
$155.00	Oct 16	$1.91	$3.33	$5.24	$149.76	$160.24	3.41%
$150.00	Oct 16	$4.72	$1.13	$5.85	$144.15	$155.85	3.81%
$157.50	Oct 16	$1.11	$5.03	$6.14	$151.36	$163.64	4.00%
$152.50	Oct 19	$3.68	$2.56	$6.24	$146.26	$158.74	4.06%
$155.00	Oct 19	$2.46	$3.88	$6.34	$148.66	$161.34	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.36% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Oct 14	$0.24	$0.31	$0.55	$151.95	$155.55
$165.00	$147.00	Oct 16	$0.20	$0.52	$0.72	$146.28	$165.72
$162.50	$147.00	Oct 16	$0.35	$0.52	$0.87	$146.13	$163.37
$165.00	$148.00	Oct 16	$0.20	$0.68	$0.88	$147.12	$165.88
$162.50	$148.00	Oct 16	$0.35	$0.68	$1.03	$146.97	$163.53
$160.00	$147.00	Oct 16	$0.62	$0.52	$1.14	$145.86	$161.14
$165.00	$149.00	Oct 16	$0.20	$0.88	$1.08	$147.92	$166.08
$160.00	$148.00	Oct 16	$0.62	$0.68	$1.30	$146.70	$161.30
$165.00	$147.00	Oct 19	$0.38	$0.87	$1.25	$145.75	$166.25
$162.50	$149.00	Oct 16	$0.35	$0.88	$1.23	$147.77	$163.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.29, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
140/143	178/180	Oct 26	$0.73	$2.27	73%	0.32	$142.27	$178.23
145/148	175/178	Oct 28	$1.19	$1.81	58%	0.66	$146.81	$176.19
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
138/140	165/168	Oct 28	$0.79	$1.71	62%	0.46	$139.21	$165.79
138/140	162/165	Oct 28	$0.92	$1.58	57%	0.58	$139.08	$163.42
140/143	172/175	Oct 26	$0.70	$2.30	71%	0.30	$142.30	$173.20
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56
138/140	168/170	Oct 21	$0.28	$2.22	81%	0.13	$139.72	$167.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 1.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.92	$1.58	68%	1.72
$150.00	$152.50	$155.00	Oct 14	$1.09	$1.41	73%	1.29
$155.00	$157.50	$160.00	Oct 14	$0.16	$2.34	20%	14.62
$140.00	$145.00	$150.00	Nov 20	$0.27	$4.73	14%	17.52
$140.00	$145.00	$150.00	Nov 27	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.89	$1.61	68%	1.81
$165.00	$170.00	$175.00	Nov 27	$0.08	$4.92	12%	61.50
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	73%	1.21
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Nov 27	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.53, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$2.53	$2.47
$152.50	$155.00	1:2	Oct 16	-$0.69	$1.81
$155.00	$157.50	1:2	Oct 16	-$0.31	$2.19
$157.50	$160.00	1:2	Oct 16	-$0.13	$2.37
$160.00	$162.50	1:2	Oct 16	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.52	$0.98
$152.50	$150.00	1:2	Oct 16	-$0.25	$2.25
$155.00	$152.50	1:2	Oct 16	-$0.69	$1.81
$152.50	$150.00	1:2	Oct 19	-$0.66	$1.84
$140.00	$136.00	1:2	Oct 26	-$0.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.28%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.2%	5.28%	9.49%	39	295
$155.00	Nov 27	$10.15	0.51	1.0%	6.61%	7.57%	513	380
$165.00	Nov 27	$6.40	0.38	7.5%	4.17%	11.64%	27	174
$155.00	Nov 20	$9.90	0.51	1.0%	6.45%	7.41%	642	6.0K
$160.00	Nov 20	$7.80	0.44	4.2%	5.08%	9.29%	1.8K	13.2K
$165.00	Nov 20	$6.05	0.37	7.5%	3.94%	11.41%	676	5.6K
$170.00	Nov 27	$5.00	0.32	10.7%	3.26%	13.98%	104	153
$170.00	Nov 20	$4.65	0.30	10.7%	3.03%	13.76%	1.6K	11.4K
$157.50	Nov 13	$7.70	0.47	2.6%	5.02%	7.60%	135	899
$155.00	Nov 13	$8.80	0.51	1.0%	5.73%	6.69%	596	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,843

Total Puts 259,679

Put/Call Ratio 0.65

Net Difference 139,164

Prior's Put/Call Breakdown

Total Calls 462,868

Total Puts 255,581

Put/Call Ratio 0.55

Net Difference 207,287

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card