SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.55 -1.91%

(10/14 12:50) ◀

Wednesday, October 14, 2026 (12:55pm)

▶ (10/14 13:00)

◀ 10/14 12:55 ▶

Option Volume

Detail

ℹ

Current (10/14 12:55pm) 664,380

Calls: 401,465 (60%)

Puts: 262,915 (40%)

Prior (10/13) 726,700

Calls: 468,845 (65%)

Puts: 257,855 (35%)

Current vs Prior -8.58%

Calls: -14.37% (Calls)

Puts: +1.96% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -45.10%

Calls: -44.64%

Puts: -45.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:55pm) $208.13M

Calls: $116.14M (56%)

Puts: $92.00M (44%)

Prior (10/13) $259.36M

Calls: $140.53M (54%)

Puts: $118.82M (46%)

Current vs Prior -19.75%

Calls: -17.36%

Puts: -22.58%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -57.24%

Calls: -63.38%

Puts: -45.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:55pm) 0.65

Prior (10/13) 0.55

Current vs Prior +19.08%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -5.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:55pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.96% | 4.21%4.21% | 6.83%4.21% | 15.17%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -36.86% | -6.58%-6.58% | -0.24%-6.58% | +1.73%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -48.44% | -12.30%+6.25% | +2.98%-29.66% | -1.68%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -36.86% | -6.58%-6.58% | -0.24%-6.58% | +1.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 1.55%

Calls: 2.24% | 1.60%

Puts: 1.80% | 1.50%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -18.55% | -45.61%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -72.91% | -40.74%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	1.91	1.92	$1.92	0.5%	29.5K	0.42	11.9K
$146.00	Oct 21	8.80	8.85	$8.82	0.6%	59	0.79	1
$146.00	Oct 19	8.30	8.35	$8.32	0.6%	94	0.84	5
$145.00	Nov 20	15.30	15.40	$15.35	0.7%	244	0.66	11.3K
$148.00	Oct 21	7.30	7.35	$7.32	0.7%	23	0.73	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 19	2.55	2.56	$2.55	0.4%	2.7K	0.44	630
$162.50	Oct 21	9.90	9.95	$9.93	0.5%	51	0.80	914
$165.00	Nov 20	16.95	17.05	$17.00	0.6%	212	0.63	6.6K
$160.00	Oct 21	7.90	7.95	$7.93	0.6%	95	0.73	301
$160.00	Oct 19	7.35	7.40	$7.38	0.7%	203	0.78	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.22	0.24	$0.23	8.7%	46.6K	0.22	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.6K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.5K	0.06	33.1K
$162.50	Oct 16	0.33	0.34	$0.34	2.9%	18.7K	0.10	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.28	0.29	$0.29	3.4%	43.3K	0.27	2.2K
$142.00	Oct 16	0.14	0.16	$0.15	13.3%	519	0.05	1.4K
$143.00	Oct 16	0.18	0.19	$0.19	5.3%	376	0.06	3.1K
$141.00	Oct 16	0.12	0.13	$0.13	7.7%	104	0.04	1.7K
$144.00	Oct 16	0.23	0.24	$0.24	4.2%	267	0.07	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	27.90	29.65	$28.78	6.1%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	18.05	19.65	$18.85	8.5%	7	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10
$145.00	Oct 14	7.90	8.80	$8.35	10.8%	29	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	16.25	16.70	$16.48	2.7%	174	1.00	5.8K
$172.50	Oct 16	18.75	19.75	$19.25	5.2%	44	1.00	1.4K
$175.00	Oct 16	21.15	22.05	$21.60	4.2%	6	1.00	2.3K
$177.50	Oct 16	23.60	24.80	$24.20	5.0%	--	1.00	469
$180.00	Oct 16	26.10	27.85	$26.98	6.5%	207	1.00	536

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 536.4K, top 46.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.22	0.24	$0.23	8.7%	46.6K	0.22	3.5K
$155.00	Oct 16	1.91	1.92	$1.92	0.5%	29.5K	0.42	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.5K	0.06	33.1K
$162.50	Oct 16	0.33	0.34	$0.34	2.9%	18.7K	0.10	13.0K
$157.50	Oct 14	0.04	0.05	$0.05	20.0%	18.2K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.28	0.29	$0.29	3.4%	43.3K	0.27	2.2K
$150.00	Oct 14	0.03	0.04	$0.04	25.0%	28.5K	0.04	3.9K
$150.00	Oct 16	1.12	1.13	$1.13	0.9%	16.7K	0.28	25.2K
$155.00	Oct 14	1.66	1.69	$1.67	1.8%	14.1K	0.78	4.1K
$152.50	Oct 16	2.00	2.02	$2.01	1.0%	12.6K	0.42	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.6%, max 16.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.8%	53.0%	16.7%	47.1K	3.9K
$152.50	Oct 14	Nov 13	57.7%	52.0%	11.0%	14.3K	389
$148.00	Oct 16	Nov 13	55.4%	52.4%	5.7%	105	573
$149.00	Oct 16	Nov 13	54.9%	52.3%	4.8%	229	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.8%	53.0%	16.7%	14.2K	4.4K
$152.50	Oct 14	Nov 13	57.7%	52.0%	11.0%	43.4K	2.8K
$148.00	Oct 16	Nov 13	55.4%	52.4%	5.7%	3.1K	2.5K
$149.00	Oct 16	Nov 13	54.9%	52.3%	4.8%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.50, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.85	$1.15	$0.85	73%	1.35	$143.85
$146.00	$147.00	Nov 6	$0.17	$0.83	$0.17	67%	4.88	$146.17
$131.00	$132.00	Oct 23	$0.45	$0.55	$0.45	94%	1.22	$131.45
$148.00	$149.00	Nov 13	$0.15	$0.85	$0.15	62%	5.67	$148.15
$140.00	$141.00	Nov 6	$0.32	$0.68	$0.32	78%	2.12	$140.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 19	$1.67	$0.83	$1.67	98%	0.50	$173.33
$165.00	$162.50	Oct 26	$1.66	$0.84	$1.66	79%	0.51	$163.34
$162.50	$160.00	Nov 13	$1.25	$1.25	$1.25	61%	1.00	$161.25
$152.50	$150.00	Oct 26	$0.80	$1.70	$0.80	45%	2.12	$151.70
$149.00	$148.00	Oct 28	$0.23	$0.77	$0.23	35%	3.35	$148.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.77, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$165.00	$167.50	Oct 26	$0.49	$0.49	$2.01	79%	0.24	$165.49
$175.00	$177.50	Oct 28	$0.22	$0.22	$2.28	90%	0.10	$175.22
$155.00	$157.50	Oct 14	$0.18	$0.18	$2.32	78%	0.08	$155.18
$172.50	$175.00	Oct 26	$0.21	$0.21	$2.29	90%	0.09	$172.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.17	$2.17	$2.83	58%	0.77	$147.83
$145.00	$140.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$143.30
$150.00	$145.00	Nov 20	$2.08	$2.08	$2.92	59%	0.71	$147.92
$145.00	$140.00	Nov 27	$1.70	$1.70	$3.30	66%	0.52	$143.30
$135.00	$130.00	Nov 27	$1.07	$1.07	$3.93	79%	0.27	$133.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.06% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.34	$0.29	$1.63	$150.87	$154.13	1.06%
$155.00	Oct 14	$0.23	$1.67	$1.90	$153.10	$156.90	1.24%
$150.00	Oct 14	$3.58	$0.04	$3.62	$146.38	$153.62	2.36%
$157.50	Oct 14	$0.05	$3.98	$4.03	$153.47	$161.53	2.62%
$152.50	Oct 16	$3.13	$2.01	$5.14	$147.36	$157.64	3.35%
$155.00	Oct 16	$1.92	$3.33	$5.25	$149.75	$160.25	3.42%
$150.00	Oct 16	$4.72	$1.13	$5.85	$144.15	$155.85	3.81%
$157.50	Oct 16	$1.11	$5.00	$6.11	$151.39	$163.61	3.98%
$152.50	Oct 19	$3.68	$2.55	$6.23	$146.27	$158.73	4.06%
$155.00	Oct 19	$2.48	$3.83	$6.31	$148.69	$161.31	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.34% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Oct 14	$0.23	$0.29	$0.52	$151.98	$155.52
$165.00	$147.00	Oct 16	$0.20	$0.52	$0.72	$146.28	$165.72
$162.50	$147.00	Oct 16	$0.34	$0.52	$0.86	$146.14	$163.36
$165.00	$148.00	Oct 16	$0.20	$0.68	$0.88	$147.12	$165.88
$162.50	$148.00	Oct 16	$0.34	$0.68	$1.02	$146.98	$163.52
$160.00	$147.00	Oct 16	$0.62	$0.52	$1.14	$145.86	$161.14
$165.00	$149.00	Oct 16	$0.20	$0.88	$1.08	$147.92	$166.08
$160.00	$148.00	Oct 16	$0.62	$0.68	$1.30	$146.70	$161.30
$162.50	$149.00	Oct 16	$0.34	$0.88	$1.22	$147.78	$163.72
$165.00	$147.00	Oct 19	$0.39	$0.87	$1.26	$145.74	$166.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.29, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
140/143	178/180	Oct 26	$0.73	$2.27	73%	0.32	$142.27	$178.23
145/148	175/178	Oct 28	$1.17	$1.83	58%	0.64	$146.83	$176.17
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
138/140	165/168	Oct 28	$0.79	$1.71	62%	0.46	$139.21	$165.79
138/140	162/165	Oct 28	$0.92	$1.58	57%	0.58	$139.08	$163.42
140/143	172/175	Oct 26	$0.70	$2.30	71%	0.30	$142.30	$173.20
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56
138/140	168/170	Oct 21	$0.28	$2.22	81%	0.13	$139.72	$167.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 1.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.93	$1.57	68%	1.69
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	73%	1.21
$130.00	$135.00	$140.00	Nov 27	$0.12	$4.88	11%	40.67
$135.00	$140.00	$145.00	Nov 27	$0.20	$4.80	13%	24.00
$155.00	$157.50	$160.00	Oct 14	$0.15	$2.35	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.93	$1.57	68%	1.69
$150.00	$152.50	$155.00	Oct 14	$1.13	$1.37	74%	1.21
$165.00	$170.00	$175.00	Nov 27	$0.12	$4.88	12%	40.67
$150.00	$155.00	$160.00	Nov 27	$0.24	$4.76	14%	19.83
$155.00	$157.50	$160.00	Oct 14	$0.16	$2.34	20%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.37, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.37	$1.63
$152.50	$155.00	1:2	Oct 16	-$0.71	$1.79
$155.00	$157.50	1:2	Oct 16	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 16	-$0.13	$2.37
$160.00	$162.50	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.51	$0.99
$152.50	$150.00	1:2	Oct 16	-$0.25	$2.25
$155.00	$152.50	1:2	Oct 16	-$0.69	$1.81
$152.50	$150.00	1:2	Oct 19	-$0.65	$1.85
$140.00	$136.00	1:2	Oct 26	-$0.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.28%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.2%	5.28%	9.48%	39	295
$155.00	Nov 27	$10.15	0.51	0.9%	6.61%	7.55%	514	380
$165.00	Nov 27	$6.40	0.38	7.5%	4.17%	11.62%	27	174
$155.00	Nov 20	$9.90	0.51	0.9%	6.45%	7.39%	658	6.0K
$160.00	Nov 20	$7.80	0.44	4.2%	5.08%	9.28%	1.8K	13.2K
$165.00	Nov 20	$6.05	0.37	7.5%	3.94%	11.40%	689	5.6K
$170.00	Nov 27	$5.00	0.32	10.7%	3.26%	13.97%	104	153
$170.00	Nov 20	$4.65	0.31	10.7%	3.03%	13.74%	1.6K	11.4K
$157.50	Nov 13	$7.75	0.47	2.6%	5.05%	7.62%	135	899
$155.00	Nov 13	$8.85	0.51	0.9%	5.76%	6.71%	596	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,465

Total Puts 262,915

Put/Call Ratio 0.65

Net Difference 138,550

Prior's Put/Call Breakdown

Total Calls 468,845

Total Puts 257,855

Put/Call Ratio 0.55

Net Difference 210,990

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card