SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.76 -1.78%

(10/14 12:55) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 13:05)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 668,193

Calls: 403,465 (60%)

Puts: 264,728 (40%)

Prior (10/13) 739,232

Calls: 478,314 (65%)

Puts: 260,918 (35%)

Current vs Prior -9.61%

Calls: -15.65% (Calls)

Puts: +1.46% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -44.78%

Calls: -44.36%

Puts: -45.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $209.68M

Calls: $118.75M (57%)

Puts: $90.93M (43%)

Prior (10/13) $295.83M

Calls: $177.11M (60%)

Puts: $118.72M (40%)

Current vs Prior -29.12%

Calls: -32.95%

Puts: -23.40%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -56.92%

Calls: -62.55%

Puts: -46.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.66

Prior (10/13) 0.55

Current vs Prior +20.28%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -4.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.95% | 4.17%4.17% | 6.80%4.17% | 15.21%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -37.16% | -7.43%-7.43% | -0.66%-7.43% | +1.94%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -48.68% | -13.10%+5.28% | +2.54%-30.30% | -1.48%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -37.16% | -7.43%-7.43% | -0.66%-7.43% | +1.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 1.56%

Calls: 1.33% | 1.55%

Puts: 1.33% | 1.57%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -46.37% | -45.26%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -82.16% | -40.36%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.50	11.55	$11.53	0.4%	34	0.87	--
$155.00	Oct 16	1.99	2.00	$2.00	0.5%	29.7K	0.43	11.9K
$145.00	Oct 19	9.35	9.40	$9.38	0.5%	23	0.87	10
$146.00	Oct 19	8.50	8.55	$8.53	0.6%	94	0.84	5
$147.00	Oct 21	8.20	8.25	$8.23	0.6%	37	0.77	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	9.00	9.05	$9.03	0.6%	2.6K	0.89	9.9K
$160.00	Oct 21	7.75	7.80	$7.78	0.6%	100	0.72	301
$150.00	Oct 19	1.53	1.54	$1.54	0.6%	3.4K	0.30	634
$167.50	Oct 21	14.10	14.20	$14.15	0.7%	15	0.89	55
$160.00	Oct 16	6.80	6.85	$6.82	0.7%	1.9K	0.81	13.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.26	0.27	$0.27	3.7%	46.8K	0.25	3.5K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.6K	0.07	33.1K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.6K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K
$162.50	Oct 16	0.35	0.36	$0.36	2.8%	18.7K	0.11	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.22	0.24	$0.23	8.7%	43.7K	0.22	2.2K
$142.00	Oct 16	0.13	0.15	$0.14	14.3%	519	0.04	1.4K
$144.00	Oct 16	0.21	0.23	$0.22	9.1%	267	0.07	2.7K
$143.00	Oct 16	0.17	0.18	$0.18	5.6%	387	0.06	3.1K
$141.00	Oct 16	0.11	0.12	$0.12	8.3%	104	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 19	26.90	30.10	$28.50	11.2%	2	1.00	3
$125.00	Oct 14	27.90	29.65	$28.78	6.1%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	18.05	19.65	$18.85	8.5%	7	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.20	6.25	$6.23	0.8%	2.0K	1.00	3.5K
$162.50	Oct 14	8.65	9.00	$8.82	4.0%	549	1.00	2.9K
$165.00	Oct 14	11.10	11.50	$11.30	3.5%	371	1.00	1.6K
$167.50	Oct 14	13.60	14.10	$13.85	3.6%	48	1.00	1.1K
$170.00	Oct 14	16.05	16.80	$16.43	4.6%	41	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 539.8K, top 46.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.26	0.27	$0.27	3.7%	46.8K	0.25	3.5K
$155.00	Oct 16	1.99	2.00	$2.00	0.5%	29.7K	0.43	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.6K	0.07	33.1K
$162.50	Oct 16	0.35	0.36	$0.36	2.8%	18.7K	0.11	13.0K
$157.50	Oct 14	0.04	0.05	$0.05	20.0%	18.4K	0.05	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.22	0.24	$0.23	8.7%	43.7K	0.22	2.2K
$150.00	Oct 14	0.03	0.04	$0.04	25.0%	28.5K	0.04	3.9K
$150.00	Oct 16	1.05	1.06	$1.06	0.9%	16.7K	0.27	25.2K
$155.00	Oct 14	1.49	1.51	$1.50	1.3%	14.2K	0.75	4.1K
$152.50	Oct 16	1.90	1.92	$1.91	1.0%	13.0K	0.41	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.1%, max 16.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.3%	52.7%	16.4%	47.4K	3.9K
$152.50	Oct 14	Nov 13	57.5%	52.0%	10.7%	14.4K	389
$148.00	Oct 16	Nov 13	55.1%	52.4%	5.1%	106	573
$149.00	Oct 16	Nov 13	54.7%	52.5%	4.2%	230	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.3%	52.7%	16.4%	14.3K	4.4K
$152.50	Oct 14	Nov 13	57.5%	52.0%	10.7%	43.8K	2.8K
$148.00	Oct 16	Nov 13	55.1%	52.4%	5.1%	3.2K	2.5K
$149.00	Oct 16	Nov 13	54.7%	52.5%	4.2%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 1.14, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$140.00	Nov 6	$1.40	$1.60	$1.40	82%	1.14	$138.40
$131.00	$132.00	Oct 23	$0.45	$0.55	$0.45	96%	1.22	$131.45
$137.00	$138.00	Oct 30	$0.40	$0.60	$0.40	87%	1.50	$137.40
$140.00	$141.00	Oct 21	$0.50	$0.50	$0.50	92%	1.00	$140.50
$137.00	$138.00	Oct 23	$0.53	$0.47	$0.53	93%	0.89	$137.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.63	$0.87	$1.63	91%	0.53	$178.37
$170.00	$167.50	Oct 23	$1.65	$0.85	$1.65	88%	0.52	$168.35
$165.00	$162.50	Oct 26	$1.60	$0.90	$1.60	79%	0.56	$163.40
$162.50	$160.00	Nov 13	$1.33	$1.17	$1.33	61%	0.88	$161.17
$152.50	$150.00	Oct 26	$0.87	$1.63	$0.87	45%	1.87	$151.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$155.00	$157.50	Oct 14	$0.22	$0.22	$2.28	75%	0.10	$155.22
$157.50	$160.00	Oct 28	$0.97	$0.97	$1.53	59%	0.63	$158.47
$165.00	$167.50	Oct 26	$0.47	$0.47	$2.03	79%	0.23	$165.47
$175.00	$177.50	Oct 28	$0.22	$0.22	$2.28	90%	0.10	$175.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.12	$2.12	$2.88	59%	0.74	$147.88
$140.00	$135.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$138.60
$150.00	$145.00	Nov 20	$2.07	$2.07	$2.93	59%	0.71	$147.93
$145.00	$140.00	Nov 27	$1.70	$1.70	$3.30	66%	0.52	$143.30
$145.00	$140.00	Nov 20	$1.65	$1.65	$3.35	67%	0.49	$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.13% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.50	$0.23	$1.73	$150.77	$154.23	1.13%
$155.00	Oct 14	$0.27	$1.50	$1.77	$153.23	$156.77	1.15%
$157.50	Oct 14	$0.05	$3.78	$3.83	$153.67	$161.33	2.49%
$150.00	Oct 14	$3.80	$0.04	$3.84	$146.16	$153.84	2.50%
$152.50	Oct 16	$3.23	$1.91	$5.14	$147.36	$157.64	3.34%
$155.00	Oct 16	$2.00	$3.18	$5.18	$149.82	$160.18	3.37%
$150.00	Oct 16	$4.88	$1.06	$5.94	$144.06	$155.94	3.86%
$157.50	Oct 16	$1.16	$4.85	$6.01	$151.49	$163.51	3.91%
$160.00	Oct 14	$0.02	$6.23	$6.25	$153.75	$166.25	4.06%
$152.50	Oct 19	$3.80	$2.46	$6.26	$146.24	$158.76	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.33% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Oct 14	$0.27	$0.23	$0.50	$152.00	$155.50
$165.00	$147.00	Oct 16	$0.20	$0.49	$0.69	$146.31	$165.69
$162.50	$147.00	Oct 16	$0.36	$0.49	$0.85	$146.15	$163.35
$165.00	$148.00	Oct 16	$0.20	$0.63	$0.83	$147.17	$165.83
$162.50	$148.00	Oct 16	$0.36	$0.63	$0.99	$147.01	$163.49
$160.00	$147.00	Oct 16	$0.65	$0.49	$1.14	$145.86	$161.14
$165.00	$149.00	Oct 16	$0.20	$0.82	$1.02	$147.98	$166.02
$160.00	$148.00	Oct 16	$0.65	$0.63	$1.28	$146.72	$161.28
$162.50	$149.00	Oct 16	$0.36	$0.82	$1.18	$147.82	$163.68
$165.00	$147.00	Oct 19	$0.41	$0.83	$1.24	$145.76	$166.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.35, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	178/180	Oct 26	$0.77	$2.23	74%	0.35	$142.23	$178.27
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
145/148	175/178	Oct 28	$1.17	$1.83	58%	0.64	$146.83	$176.17
140/143	172/175	Oct 26	$0.74	$2.26	71%	0.33	$142.26	$173.24
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
138/140	165/168	Oct 28	$0.81	$1.69	62%	0.48	$139.19	$165.81
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
138/140	170/172	Oct 21	$0.23	$2.27	84%	0.10	$139.77	$170.23
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56
138/140	162/165	Oct 28	$0.90	$1.60	57%	0.56	$139.10	$163.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$1.01	$1.49	73%	1.48
$150.00	$152.50	$155.00	Oct 14	$1.07	$1.43	71%	1.34
$135.00	$140.00	$145.00	Nov 27	$0.19	$4.81	13%	25.32
$155.00	$157.50	$160.00	Oct 14	$0.19	$2.31	24%	12.16
$140.00	$145.00	$150.00	Nov 20	$0.26	$4.74	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$1.01	$1.49	72%	1.48
$150.00	$152.50	$155.00	Oct 14	$1.08	$1.42	71%	1.31
$160.00	$165.00	$170.00	Nov 20	$0.17	$4.83	13%	28.41
$155.00	$157.50	$160.00	Oct 14	$0.17	$2.33	25%	13.71
$157.50	$160.00	$162.50	Oct 26	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.53, 201 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.53	$1.47
$155.00	$157.50	1:2	Oct 16	-$0.32	$2.18
$152.50	$155.00	1:2	Oct 16	-$0.77	$1.73
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$160.00	$162.50	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.33	$1.17
$152.50	$150.00	1:2	Oct 16	-$0.21	$2.29
$155.00	$152.50	1:2	Oct 16	-$0.64	$1.86
$152.50	$150.00	1:2	Oct 19	-$0.62	$1.88
$140.00	$136.00	1:2	Oct 26	-$0.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.27%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.1%	5.27%	9.33%	39	295
$155.00	Nov 27	$10.15	0.51	0.8%	6.60%	7.41%	514	380
$155.00	Nov 20	$10.05	0.52	0.8%	6.54%	7.34%	661	6.0K
$165.00	Nov 27	$6.40	0.38	7.3%	4.16%	11.47%	27	174
$160.00	Nov 20	$7.90	0.44	4.1%	5.14%	9.20%	1.8K	13.2K
$165.00	Nov 20	$6.15	0.37	7.3%	4.00%	11.31%	690	5.6K
$170.00	Nov 27	$5.00	0.32	10.6%	3.25%	13.81%	104	153
$170.00	Nov 20	$4.75	0.31	10.6%	3.09%	13.65%	1.6K	11.4K
$157.50	Nov 13	$7.85	0.47	2.4%	5.11%	7.54%	136	899
$155.00	Nov 13	$8.95	0.51	0.8%	5.82%	6.63%	598	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,465

Total Puts 264,728

Put/Call Ratio 0.66

Net Difference 138,737

Prior's Put/Call Breakdown

Total Calls 478,314

Total Puts 260,918

Put/Call Ratio 0.55

Net Difference 217,396

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card