SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.45 -1.98%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (1:05pm)

▶ (10/14 13:10)

◀ 10/14 13:05 ▶

Option Volume

Detail

ℹ

Current (10/14 1:05pm) 675,678

Calls: 407,032 (60%)

Puts: 268,646 (40%)

Prior (10/13) 745,451

Calls: 481,824 (65%)

Puts: 263,627 (35%)

Current vs Prior -9.36%

Calls: -15.52% (Calls)

Puts: +1.90% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -44.16%

Calls: -43.87%

Puts: -44.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:05pm) $214.15M

Calls: $119.80M (56%)

Puts: $94.36M (44%)

Prior (10/13) $297.79M

Calls: $175.27M (59%)

Puts: $122.52M (41%)

Current vs Prior -28.09%

Calls: -31.65%

Puts: -22.99%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -56.00%

Calls: -62.22%

Puts: -44.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:05pm) 0.66

Prior (10/13) 0.55

Current vs Prior +20.63%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -4.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:05pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.98% | 4.21%4.21% | 6.82%4.21% | 15.22%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -36.19% | -6.52%-6.52% | -0.27%-6.52% | +2.01%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -47.89% | -12.24%+6.32% | +2.95%-29.61% | -1.40%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -36.19% | -6.52%-6.52% | -0.27%-6.52% | +2.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.35% | 1.55%

Calls: 1.57% | 1.62%

Puts: 1.13% | 1.48%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -45.56% | -45.61%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -81.90% | -40.74%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 19	2.44	2.45	$2.45	0.4%	6.5K	0.43	557
$146.00	Oct 19	8.20	8.25	$8.23	0.6%	94	0.83	5
$147.00	Oct 21	7.95	8.00	$7.98	0.6%	37	0.76	2
$145.00	Nov 20	15.30	15.40	$15.35	0.7%	277	0.66	11.3K
$147.00	Oct 19	7.40	7.45	$7.43	0.7%	100	0.80	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 21	14.45	14.50	$14.48	0.3%	16	0.89	55
$152.50	Oct 16	2.06	2.07	$2.07	0.5%	13.5K	0.43	8.6K
$162.50	Oct 21	10.00	10.05	$10.03	0.5%	52	0.80	914
$160.00	Oct 23	8.55	8.60	$8.57	0.6%	355	0.69	2.7K
$150.00	Oct 19	1.64	1.65	$1.65	0.6%	3.4K	0.32	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.21	0.22	$0.22	4.5%	47.6K	0.21	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.6K	0.04	9.3K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.6K	0.06	33.1K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K
$162.50	Oct 16	0.33	0.34	$0.34	2.9%	18.7K	0.10	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.31	0.33	$0.32	6.3%	44.3K	0.29	2.2K
$142.00	Oct 16	0.14	0.16	$0.15	13.3%	519	0.05	1.4K
$141.00	Oct 16	0.11	0.13	$0.12	16.7%	104	0.04	1.7K
$144.00	Oct 16	0.23	0.25	$0.24	8.3%	267	0.08	2.7K
$143.00	Oct 16	0.18	0.19	$0.19	5.3%	387	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	27.50	30.45	$28.98	10.2%	1	1.00	22
$127.00	Oct 23	26.00	27.50	$26.75	5.6%	3	1.00	17
$128.00	Oct 23	24.65	27.05	$25.85	9.3%	4	1.00	14
$129.00	Oct 23	23.85	26.40	$25.13	10.1%	2	1.00	5
$125.00	Oct 14	27.90	29.65	$28.78	6.1%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	6.55	6.60	$6.57	0.8%	2.0K	1.00	3.5K
$162.50	Oct 14	8.95	9.15	$9.05	2.2%	554	1.00	2.9K
$165.00	Oct 14	11.35	12.10	$11.73	6.4%	372	1.00	1.6K
$167.50	Oct 14	13.60	14.15	$13.88	4.0%	48	1.00	1.1K
$170.00	Oct 14	16.25	17.10	$16.68	5.1%	41	1.00	827

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 545.1K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.21	0.22	$0.22	4.5%	47.6K	0.21	3.5K
$155.00	Oct 16	1.88	1.90	$1.89	1.1%	30.2K	0.41	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.6K	0.06	33.1K
$162.50	Oct 16	0.33	0.34	$0.34	2.9%	18.7K	0.10	13.0K
$157.50	Oct 14	0.03	0.04	$0.04	25.0%	18.5K	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.31	0.33	$0.32	6.3%	44.3K	0.29	2.2K
$150.00	Oct 14	0.03	0.04	$0.04	25.0%	28.5K	0.04	3.9K
$150.00	Oct 16	1.15	1.16	$1.15	0.9%	17.0K	0.28	25.2K
$155.00	Oct 14	1.76	1.78	$1.77	1.1%	14.5K	0.79	4.1K
$152.50	Oct 16	2.06	2.07	$2.07	0.5%	13.5K	0.43	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	64.5%	52.7%	22.4%	48.1K	3.9K
$152.50	Oct 14	Nov 13	59.9%	51.9%	15.4%	14.5K	389
$147.00	Oct 16	Nov 13	56.3%	52.4%	7.4%	191	934
$148.00	Oct 16	Nov 13	55.7%	52.3%	6.5%	106	573
$149.00	Oct 16	Nov 13	55.0%	52.0%	5.7%	231	817

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	64.5%	52.7%	22.4%	14.6K	4.4K
$152.50	Oct 14	Nov 13	59.9%	51.9%	15.4%	44.4K	2.8K
$147.00	Oct 16	Nov 13	56.3%	52.4%	7.4%	2.9K	2.9K
$148.00	Oct 16	Nov 13	55.7%	52.3%	6.5%	3.6K	2.5K
$149.00	Oct 16	Nov 13	55.0%	52.0%	5.7%	2.6K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.76, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$140.00	Nov 6	$1.70	$1.30	$1.70	82%	0.76	$138.70
$131.00	$132.00	Oct 23	$0.45	$0.55	$0.45	94%	1.22	$131.45
$137.00	$138.00	Oct 30	$0.40	$0.60	$0.40	87%	1.50	$137.40
$145.00	$146.00	Nov 6	$0.23	$0.77	$0.23	69%	3.35	$145.23
$140.00	$141.00	Oct 21	$0.52	$0.48	$0.52	92%	0.92	$140.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 19	$1.63	$0.87	$1.63	94%	0.53	$168.37
$180.00	$177.50	Oct 30	$1.63	$0.87	$1.63	91%	0.53	$178.37
$165.00	$162.50	Oct 26	$1.60	$0.90	$1.60	79%	0.56	$163.40
$162.50	$160.00	Nov 13	$1.25	$1.25	$1.25	62%	1.00	$161.25
$149.00	$148.00	Oct 28	$0.23	$0.77	$0.23	35%	3.35	$148.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.39, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$155.00	$157.50	Oct 14	$0.18	$0.18	$2.32	79%	0.08	$155.18
$175.00	$177.50	Oct 28	$0.22	$0.22	$2.28	90%	0.10	$175.22
$165.00	$167.50	Oct 28	$0.52	$0.52	$1.98	77%	0.26	$165.52
$157.50	$160.00	Oct 28	$0.95	$0.95	$1.55	59%	0.61	$158.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$138.60
$150.00	$145.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$147.90
$145.00	$140.00	Nov 27	$1.73	$1.73	$3.27	66%	0.53	$143.27
$150.00	$145.00	Nov 27	$2.09	$2.09	$2.91	59%	0.72	$147.91
$140.00	$135.00	Nov 20	$1.33	$1.33	$3.67	73%	0.36	$138.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.04% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.27	$0.32	$1.59	$150.91	$154.09	1.04%
$155.00	Oct 14	$0.22	$1.77	$1.99	$153.01	$156.99	1.30%
$150.00	Oct 14	$3.48	$0.04	$3.52	$146.48	$153.52	2.29%
$157.50	Oct 14	$0.04	$4.07	$4.11	$153.39	$161.61	2.68%
$152.50	Oct 16	$3.08	$2.07	$5.15	$147.35	$157.65	3.36%
$155.00	Oct 16	$1.89	$3.38	$5.27	$149.73	$160.27	3.43%
$150.00	Oct 16	$4.68	$1.15	$5.83	$144.17	$155.83	3.80%
$157.50	Oct 16	$1.10	$5.07	$6.17	$151.33	$163.67	4.02%
$152.50	Oct 19	$3.63	$2.61	$6.24	$146.26	$158.74	4.07%
$149.00	Oct 16	$5.43	$0.91	$6.34	$142.66	$155.34	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.35% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Oct 14	$0.22	$0.32	$0.54	$151.96	$155.54
$165.00	$147.00	Oct 16	$0.20	$0.54	$0.74	$146.26	$165.74
$162.50	$147.00	Oct 16	$0.34	$0.54	$0.88	$146.12	$163.38
$165.00	$148.00	Oct 16	$0.20	$0.70	$0.90	$147.10	$165.90
$162.50	$148.00	Oct 16	$0.34	$0.70	$1.04	$146.96	$163.54
$160.00	$147.00	Oct 16	$0.61	$0.54	$1.15	$145.85	$161.15
$160.00	$148.00	Oct 16	$0.61	$0.70	$1.31	$146.69	$161.31
$165.00	$149.00	Oct 16	$0.20	$0.91	$1.11	$147.89	$166.11
$165.00	$147.00	Oct 19	$0.38	$0.89	$1.27	$145.73	$166.27
$162.50	$149.00	Oct 16	$0.34	$0.91	$1.25	$147.75	$163.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.34, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	178/180	Oct 26	$0.76	$2.24	73%	0.34	$142.24	$178.26
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
138/140	165/168	Oct 28	$0.86	$1.64	62%	0.52	$139.14	$165.86
145/148	175/178	Oct 28	$1.17	$1.83	58%	0.64	$146.83	$176.17
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
140/143	172/175	Oct 26	$0.73	$2.27	71%	0.32	$142.27	$173.23
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
140/142	165/168	Oct 28	$0.88	$1.62	58%	0.54	$141.12	$165.88
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56
135/138	170/172	Oct 21	$0.23	$2.77	87%	0.08	$137.77	$170.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.87	$1.63	67%	1.87
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	13%	44.45
$150.00	$152.50	$155.00	Oct 14	$1.16	$1.34	75%	1.16
$130.00	$135.00	$140.00	Nov 20	$0.12	$4.88	11%	40.67
$135.00	$140.00	$145.00	Nov 27	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.85	$1.65	66%	1.94
$150.00	$152.50	$155.00	Oct 14	$1.17	$1.33	75%	1.14
$157.50	$160.00	$162.50	Oct 23	$0.06	$2.44	14%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.18	$4.82	12%	26.78
$150.00	$152.50	$155.00	Oct 26	$0.12	$2.38	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.73, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.73	$1.27
$152.50	$155.00	1:2	Oct 16	-$0.70	$1.80
$155.00	$157.50	1:2	Oct 16	-$0.31	$2.19
$157.50	$160.00	1:2	Oct 16	-$0.12	$2.38
$160.00	$162.50	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.57	$0.93
$152.50	$150.00	1:2	Oct 16	-$0.23	$2.27
$155.00	$152.50	1:2	Oct 16	-$0.76	$1.74
$152.50	$150.00	1:2	Oct 19	-$0.69	$1.81
$140.00	$136.00	1:2	Oct 26	-$0.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.28%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.3%	5.28%	9.55%	39	295
$165.00	Nov 27	$6.60	0.38	7.5%	4.30%	11.83%	28	174
$155.00	Nov 27	$10.15	0.51	1.0%	6.61%	7.62%	514	380
$155.00	Nov 20	$9.90	0.51	1.0%	6.45%	7.46%	874	6.0K
$160.00	Nov 20	$7.80	0.44	4.3%	5.08%	9.35%	1.8K	13.2K
$165.00	Nov 20	$6.10	0.37	7.5%	3.98%	11.50%	690	5.6K
$170.00	Nov 27	$5.00	0.32	10.8%	3.26%	14.04%	105	153
$170.00	Nov 20	$4.70	0.31	10.8%	3.06%	13.85%	1.6K	11.4K
$155.00	Nov 13	$8.80	0.51	1.0%	5.73%	6.74%	598	320
$157.50	Nov 13	$7.70	0.46	2.6%	5.02%	7.66%	136	899

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,032

Total Puts 268,646

Put/Call Ratio 0.66

Net Difference 138,386

Prior's Put/Call Breakdown

Total Calls 481,824

Total Puts 263,627

Put/Call Ratio 0.55

Net Difference 218,197

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card