SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.60 -1.88%

(10/14 13:05) ◀

Wednesday, October 14, 2026 (1:10pm)

▶ (10/14 13:15)

◀ 10/14 13:10 ▶

Option Volume

Detail

ℹ

Current (10/14 1:10pm) 681,074

Calls: 410,166 (60%)

Puts: 270,908 (40%)

Prior (10/13) 753,731

Calls: 485,730 (64%)

Puts: 268,001 (36%)

Current vs Prior -9.64%

Calls: -15.56% (Calls)

Puts: +1.08% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -43.72%

Calls: -43.44%

Puts: -44.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:10pm) $217.86M

Calls: $122.29M (56%)

Puts: $95.57M (44%)

Prior (10/13) $300.58M

Calls: $174.91M (58%)

Puts: $125.67M (42%)

Current vs Prior -27.52%

Calls: -30.09%

Puts: -23.95%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -55.24%

Calls: -61.44%

Puts: -43.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:10pm) 0.66

Prior (10/13) 0.55

Current vs Prior +19.71%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -4.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:10pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.93% | 4.19%4.19% | 6.82%4.19% | 15.20%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -37.72% | -7.05%-7.05% | -0.27%-7.05% | +1.91%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -49.14% | -12.73%+5.72% | +2.95%-30.01% | -1.50%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -37.72% | -7.05%-7.05% | -0.27%-7.05% | +1.91%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 2.34%

Calls: 1.48% | 3.17%

Puts: 2.47% | 1.52%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior -20.16% | -17.89%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -73.45% | -10.54%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.35	11.40	$11.38	0.4%	49	0.86	--
$144.00	Oct 21	10.50	10.55	$10.53	0.5%	4	0.84	1
$145.00	Oct 21	9.65	9.70	$9.68	0.5%	23	0.82	2
$145.00	Oct 19	9.20	9.25	$9.23	0.5%	23	0.87	10
$146.00	Oct 21	8.85	8.90	$8.88	0.6%	62	0.79	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 21	14.30	14.35	$14.33	0.3%	16	0.90	55
$160.00	Oct 23	8.45	8.50	$8.48	0.6%	392	0.69	2.7K
$160.00	Oct 19	7.30	7.35	$7.32	0.7%	206	0.78	1.0K
$160.00	Oct 16	6.95	7.00	$6.98	0.7%	2.0K	0.82	13.5K
$160.00	Oct 14	6.40	6.45	$6.43	0.8%	2.0K	0.98	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.20	0.22	$0.21	9.5%	47.8K	0.21	3.5K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.6K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.2K	0.03	31.5K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.7K	0.06	33.1K
$162.50	Oct 16	0.34	0.35	$0.35	2.9%	18.8K	0.11	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.24	0.27	$0.26	11.5%	44.6K	0.27	2.2K
$141.00	Oct 16	0.11	0.13	$0.12	16.7%	104	0.04	1.7K
$143.00	Oct 16	0.17	0.18	$0.18	5.6%	387	0.06	3.1K
$144.00	Oct 16	0.22	0.24	$0.23	8.7%	270	0.07	2.7K
$142.00	Oct 16	0.14	0.15	$0.15	6.7%	519	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	28.35	29.35	$28.85	3.5%	3	1.00	1
$130.00	Oct 14	22.60	24.05	$23.33	6.2%	5	1.00	3
$135.00	Oct 14	18.05	19.65	$18.85	8.5%	7	1.00	6
$140.00	Oct 14	12.55	14.10	$13.33	11.6%	8	1.00	10
$145.00	Oct 14	8.20	8.90	$8.55	8.2%	29	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	16.25	16.65	$16.45	2.4%	201	1.00	5.8K
$172.50	Oct 16	18.50	19.20	$18.85	3.7%	44	1.00	1.4K
$175.00	Oct 16	21.10	22.80	$21.95	7.7%	6	1.00	2.3K
$177.50	Oct 16	23.65	24.80	$24.23	4.7%	--	1.00	469
$180.00	Oct 16	26.30	27.30	$26.80	3.7%	210	1.00	536

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 548.6K, top 47.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.20	0.22	$0.21	9.5%	47.8K	0.21	3.5K
$155.00	Oct 16	1.93	1.95	$1.94	1.0%	30.9K	0.42	11.9K
$165.00	Oct 16	0.19	0.20	$0.20	5.0%	22.7K	0.06	33.1K
$162.50	Oct 16	0.34	0.35	$0.35	2.9%	18.8K	0.11	13.0K
$157.50	Oct 14	0.03	0.04	$0.04	25.0%	18.5K	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.24	0.27	$0.26	11.5%	44.6K	0.27	2.2K
$150.00	Oct 14	0.03	0.04	$0.04	25.0%	28.5K	0.04	3.9K
$150.00	Oct 16	1.10	1.11	$1.11	0.9%	17.1K	0.28	25.2K
$155.00	Oct 14	1.60	1.64	$1.62	2.5%	14.5K	0.79	4.1K
$152.50	Oct 16	1.97	2.00	$1.99	1.5%	13.5K	0.42	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 17.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.7%	52.7%	17.0%	48.3K	3.9K
$152.50	Oct 14	Nov 13	57.7%	51.9%	11.1%	14.7K	389
$148.00	Oct 16	Nov 13	55.5%	52.4%	6.0%	107	573
$149.00	Oct 16	Nov 13	54.9%	52.3%	5.1%	231	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	61.7%	52.7%	17.0%	14.6K	4.4K
$152.50	Oct 14	Nov 13	57.7%	51.9%	11.1%	44.7K	2.8K
$148.00	Oct 16	Nov 13	55.5%	52.4%	6.0%	3.7K	2.5K
$149.00	Oct 16	Nov 13	54.9%	52.3%	5.1%	2.7K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.89, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$140.00	Nov 6	$1.70	$1.30	$1.70	82%	0.76	$138.70
$131.00	$132.00	Oct 23	$0.45	$0.55	$0.45	94%	1.22	$131.45
$137.00	$138.00	Oct 30	$0.40	$0.60	$0.40	86%	1.50	$137.40
$145.00	$146.00	Nov 6	$0.25	$0.75	$0.25	69%	3.00	$145.25
$147.00	$148.00	Nov 6	$0.23	$0.77	$0.23	66%	3.35	$147.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 21	$1.32	$1.18	$1.32	96%	0.89	$173.68
$170.00	$167.50	Oct 19	$1.62	$0.88	$1.62	94%	0.54	$168.38
$180.00	$177.50	Oct 30	$1.63	$0.87	$1.63	92%	0.53	$178.37
$162.50	$160.00	Nov 13	$0.92	$1.58	$0.92	61%	1.72	$161.58
$149.00	$148.00	Oct 28	$0.23	$0.77	$0.23	35%	3.35	$148.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.40, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$155.00	$157.50	Oct 14	$0.17	$0.17	$2.33	79%	0.07	$155.17
$175.00	$177.50	Oct 28	$0.22	$0.22	$2.28	90%	0.10	$175.22
$165.00	$167.50	Oct 28	$0.52	$0.52	$1.98	77%	0.26	$165.52
$172.50	$175.00	Oct 26	$0.21	$0.21	$2.29	90%	0.09	$172.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$1.43	$1.43	$3.57	73%	0.40	$138.57
$150.00	$145.00	Nov 27	$2.12	$2.12	$2.88	59%	0.74	$147.88
$145.00	$140.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$143.30
$145.00	$140.00	Nov 27	$1.70	$1.70	$3.30	66%	0.52	$143.30
$150.00	$145.00	Nov 20	$2.05	$2.05	$2.95	59%	0.69	$147.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.05% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.35	$0.26	$1.61	$150.89	$154.11	1.05%
$155.00	Oct 14	$0.21	$1.62	$1.83	$153.17	$156.83	1.19%
$150.00	Oct 14	$3.63	$0.04	$3.67	$146.33	$153.67	2.39%
$157.50	Oct 14	$0.04	$3.93	$3.97	$153.53	$161.47	2.58%
$152.50	Oct 16	$3.15	$1.99	$5.14	$147.36	$157.64	3.35%
$155.00	Oct 16	$1.94	$3.28	$5.22	$149.78	$160.22	3.40%
$150.00	Oct 16	$4.78	$1.11	$5.89	$144.11	$155.89	3.83%
$157.50	Oct 16	$1.12	$4.97	$6.09	$151.41	$163.59	3.96%
$152.50	Oct 19	$3.70	$2.52	$6.22	$146.28	$158.72	4.05%
$155.00	Oct 19	$2.49	$3.83	$6.32	$148.68	$161.32	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.31% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Oct 14	$0.21	$0.26	$0.47	$152.03	$155.47
$165.00	$147.00	Oct 16	$0.20	$0.51	$0.71	$146.29	$165.71
$162.50	$147.00	Oct 16	$0.35	$0.51	$0.86	$146.14	$163.36
$165.00	$148.00	Oct 16	$0.20	$0.66	$0.86	$147.14	$165.86
$162.50	$148.00	Oct 16	$0.35	$0.66	$1.01	$146.99	$163.51
$160.00	$147.00	Oct 16	$0.63	$0.51	$1.14	$145.86	$161.14
$165.00	$149.00	Oct 16	$0.20	$0.86	$1.06	$147.94	$166.06
$160.00	$148.00	Oct 16	$0.63	$0.66	$1.29	$146.71	$161.29
$165.00	$147.00	Oct 19	$0.38	$0.85	$1.23	$145.77	$166.23
$162.50	$149.00	Oct 16	$0.35	$0.86	$1.21	$147.79	$163.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.34, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	178/180	Oct 26	$0.76	$2.24	73%	0.34	$142.24	$178.26
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
138/140	165/168	Oct 28	$0.86	$1.64	62%	0.52	$139.14	$165.86
145/148	175/178	Oct 28	$1.17	$1.83	58%	0.64	$146.83	$176.17
140/142	175/178	Oct 28	$0.58	$1.92	72%	0.30	$141.42	$175.58
140/143	172/175	Oct 26	$0.73	$2.27	71%	0.32	$142.27	$173.23
138/140	168/170	Oct 28	$0.68	$1.82	67%	0.37	$139.32	$168.18
138/140	170/172	Oct 21	$0.23	$2.27	84%	0.10	$139.77	$170.23
140/142	165/168	Oct 28	$0.88	$1.62	58%	0.54	$141.12	$165.88
138/140	170/172	Oct 28	$0.56	$1.94	71%	0.29	$139.44	$170.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.97	$1.53	69%	1.58
$150.00	$152.50	$155.00	Oct 14	$1.14	$1.36	74%	1.19
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	13%	32.33
$130.00	$135.00	$140.00	Nov 20	$0.14	$4.86	11%	34.71
$152.50	$155.00	$157.50	Oct 26	$0.09	$2.41	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 14	$0.95	$1.55	69%	1.63
$150.00	$152.50	$155.00	Oct 14	$1.14	$1.36	75%	1.19
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	13%	40.67
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	13%	24.00
$155.00	$157.50	$160.00	Oct 28	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.77, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.77	$1.23
$155.00	$157.50	1:2	Oct 16	-$0.30	$2.20
$152.50	$155.00	1:2	Oct 16	-$0.73	$1.77
$157.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$160.00	$162.50	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.43	$1.07
$152.50	$150.00	1:2	Oct 16	-$0.23	$2.27
$155.00	$152.50	1:2	Oct 16	-$0.70	$1.80
$152.50	$150.00	1:2	Oct 19	-$0.64	$1.86
$140.00	$136.00	1:2	Oct 26	-$0.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.27%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.2%	5.27%	9.44%	39	295
$165.00	Nov 27	$6.55	0.38	7.4%	4.26%	11.69%	28	174
$155.00	Nov 27	$10.15	0.51	0.9%	6.61%	7.52%	514	380
$155.00	Nov 20	$9.95	0.51	0.9%	6.48%	7.39%	904	6.0K
$160.00	Nov 20	$7.85	0.44	4.2%	5.11%	9.28%	1.8K	13.2K
$165.00	Nov 20	$6.10	0.37	7.4%	3.97%	11.39%	691	5.6K
$170.00	Nov 27	$5.00	0.32	10.7%	3.26%	13.93%	105	153
$170.00	Nov 20	$4.70	0.31	10.7%	3.06%	13.74%	1.6K	11.4K
$157.50	Nov 13	$7.75	0.47	2.5%	5.05%	7.58%	136	899
$155.00	Nov 13	$8.85	0.51	0.9%	5.76%	6.67%	601	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,166

Total Puts 270,908

Put/Call Ratio 0.66

Net Difference 139,258

Prior's Put/Call Breakdown

Total Calls 485,730

Total Puts 268,001

Put/Call Ratio 0.55

Net Difference 217,729

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card