Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.40 -2.01%
(10/14 13:10) ◀
|
Wednesday, October 14, 2026 (1:15pm)
January 2026
|
▶ (10/14 13:20)
◀ 10/14 13:15 ▶

Option Volume

Detail
ℹ
Current (10/14 1:15pm) 685,893
Calls: 414,003 (60%)
Puts: 271,890 (40%)
Prior (10/13) 762,267
Calls: 489,644 (64%)
Puts: 272,623 (36%)
Current vs Prior -10.02%
Calls: -15.45% (Calls)
Puts: -0.27% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -43.32%
Calls: -42.91%
Puts: -43.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:15pm) $219.64M
Calls: $122.42M (56%)
Puts: $97.22M (44%)
Prior (10/13) $303.66M
Calls: $175.43M (58%)
Puts: $128.23M (42%)
Current vs Prior -27.67%
Calls: -30.22%
Puts: -24.18%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -54.87%
Calls: -61.40%
Puts: -42.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:15pm) 0.66
Prior (10/13) 0.56
Current vs Prior +17.95%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:15pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.93% | 4.19%4.19% | 6.83%4.19% | 15.19%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -37.85% | -6.93%-6.93% | -0.14%-6.93% | +1.83%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -49.25% | -12.62%+5.86% | +3.08%-29.91% | -1.58%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -37.85% | -6.93%-6.93% | -0.14%-6.93% | +1.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 2.29%
Calls: 0.84% | 1.65%
Puts: 1.13% | 2.94%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -60.48% | -19.65%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -86.86% | -12.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2111.2011.25$11.230.4%490.86--
$145.00Oct 219.509.55$9.530.5%230.822
$146.00Oct 218.708.75$8.730.6%620.791
$146.00Oct 198.158.20$8.180.6%940.835
$147.00Oct 217.907.95$7.930.6%370.762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.072.08$2.080.5%13.5K0.438.6K
$170.00Nov 2020.6520.75$20.700.5%1570.693.6K
$162.50Oct 199.609.65$9.630.5%2770.851.8K
$165.00Nov 2017.0517.15$17.100.6%2150.636.6K
$148.00Oct 211.691.70$1.690.6%210.28936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.170.18$0.185.6%48.1K0.183.5K
$167.50Oct 160.110.12$0.128.3%3.7K0.049.3K
$165.00Oct 160.190.20$0.205.0%22.7K0.0633.1K
$170.00Oct 160.070.08$0.0812.5%4.2K0.0331.5K
$162.50Oct 160.330.34$0.342.9%18.8K0.1013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.280.30$0.296.9%44.7K0.282.2K
$142.00Oct 160.140.15$0.156.7%5190.051.4K
$143.00Oct 160.180.19$0.195.3%3870.063.1K
$144.00Oct 160.230.24$0.244.2%2710.072.7K
$140.00Oct 160.100.11$0.119.1%1.5K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1427.9029.35$28.635.1%31.001
$130.00Oct 1422.6024.05$23.336.2%51.003
$135.00Oct 1418.2019.60$18.907.4%111.006
$140.00Oct 1413.2513.85$13.554.4%81.0010
$145.00Oct 148.208.90$8.558.2%291.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.4516.75$16.601.8%2111.005.8K
$172.50Oct 1618.5519.25$18.903.7%441.001.4K
$175.00Oct 1621.1021.85$21.483.5%111.002.3K
$177.50Oct 1623.6524.80$24.234.7%--1.00469
$180.00Oct 1626.1527.30$26.734.3%2101.00536

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 553.0K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.170.18$0.185.6%48.1K0.183.5K
$155.00Oct 161.851.87$1.861.1%31.6K0.4111.9K
$165.00Oct 160.190.20$0.205.0%22.7K0.0633.1K
$160.00Oct 160.590.61$0.603.3%19.0K0.1725.6K
$162.50Oct 160.330.34$0.342.9%18.8K0.1013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.280.30$0.296.9%44.7K0.282.2K
$150.00Oct 140.030.04$0.0425.0%28.6K0.043.9K
$150.00Oct 161.161.17$1.170.9%17.2K0.2925.2K
$155.00Oct 141.761.78$1.771.1%14.6K0.824.1K
$152.50Oct 162.072.08$2.080.5%13.5K0.438.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.2%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2761.5%52.7%16.8%48.6K3.9K
$152.50Oct 14Nov 1356.2%51.9%8.3%14.7K389
$147.00Oct 16Nov 1355.7%52.4%6.2%206934
$148.00Oct 16Nov 1355.3%52.4%5.4%107573
$149.00Oct 16Nov 1354.5%52.3%4.3%231817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2761.9%52.7%17.5%14.7K4.4K
$152.50Oct 14Nov 1355.8%51.9%7.5%44.8K2.8K
$147.00Oct 16Nov 1355.7%52.4%6.2%2.9K2.9K
$148.00Oct 16Nov 1355.3%52.4%5.4%3.7K2.5K
$149.00Oct 16Nov 1354.5%52.3%4.3%2.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.82, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Nov 6$1.70$1.30$1.7082%0.76$138.70
$143.00$145.00Nov 13$0.77$1.23$0.7770%1.60$143.77
$131.00$132.00Oct 23$0.45$0.55$0.4596%1.22$131.45
$145.00$146.00Nov 6$0.20$0.80$0.2069%4.00$145.20
$137.00$138.00Oct 30$0.40$0.60$0.4087%1.50$137.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 21$1.37$1.13$1.3796%0.82$173.63
$180.00$177.50Oct 30$1.60$0.90$1.6091%0.56$178.40
$160.00$157.50Nov 13$1.08$1.42$1.0858%1.31$158.92
$167.50$165.00Nov 6$1.65$0.85$1.6572%0.52$165.85
$149.00$148.00Oct 28$0.23$0.77$0.2335%3.35$148.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$160.00$162.50Oct 26$0.76$0.76$1.7468%0.44$160.76
$175.00$177.50Oct 28$0.22$0.22$2.2890%0.10$175.22
$165.00$167.50Oct 28$0.52$0.52$1.9877%0.26$165.52
$172.50$175.00Oct 26$0.21$0.21$2.2990%0.09$172.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.12$2.12$2.8859%0.74$147.88
$140.00$135.00Nov 27$1.40$1.40$3.6073%0.39$138.60
$150.00$145.00Nov 20$2.10$2.10$2.9059%0.72$147.90
$145.00$140.00Nov 20$1.70$1.70$3.3066%0.52$143.30
$145.00$140.00Nov 27$1.73$1.73$3.2766%0.53$143.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.96% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.19$0.29$1.48$151.02$153.980.96%
$155.00Oct 14$0.18$1.77$1.95$153.05$156.951.27%
$150.00Oct 14$3.43$0.04$3.47$146.53$153.472.26%
$157.50Oct 14$0.04$4.13$4.17$153.33$161.672.72%
$152.50Oct 16$3.03$2.08$5.11$147.39$157.613.33%
$155.00Oct 16$1.86$3.40$5.26$149.74$160.263.43%
$150.00Oct 16$4.63$1.17$5.80$144.20$155.803.78%
$157.50Oct 16$1.08$5.13$6.21$151.29$163.714.05%
$152.50Oct 19$3.60$2.62$6.22$146.28$158.724.05%
$149.00Oct 16$5.38$0.91$6.29$142.71$155.294.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.31% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Oct 14$0.18$0.29$0.47$152.03$155.47
$165.00$147.00Oct 16$0.20$0.53$0.73$146.27$165.73
$162.50$147.00Oct 16$0.34$0.53$0.87$146.13$163.37
$165.00$148.00Oct 16$0.20$0.70$0.90$147.10$165.90
$162.50$148.00Oct 16$0.34$0.70$1.04$146.96$163.54
$160.00$147.00Oct 16$0.60$0.53$1.13$145.87$161.13
$160.00$148.00Oct 16$0.60$0.70$1.30$146.70$161.30
$165.00$149.00Oct 16$0.20$0.91$1.11$147.89$166.11
$165.00$147.00Oct 19$0.38$0.90$1.28$145.72$166.28
$162.50$149.00Oct 16$0.34$0.91$1.25$147.75$163.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.34, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.76$2.2473%0.34$142.24$178.26
138/140175/178Oct 28$0.56$1.9476%0.29$139.44$175.56
138/140165/168Oct 28$0.86$1.6462%0.52$139.14$165.86
145/148175/178Oct 28$1.17$1.8358%0.64$146.83$176.17
140/142175/178Oct 28$0.58$1.9272%0.30$141.42$175.58
138/140170/172Oct 28$0.61$1.8970%0.32$139.39$170.61
140/143172/175Oct 26$0.73$2.2771%0.32$142.27$173.23
138/140170/172Oct 21$0.23$2.2784%0.10$139.77$170.23
140/142165/168Oct 28$0.88$1.6258%0.54$141.12$165.88
138/140168/170Oct 21$0.30$2.2081%0.14$139.70$167.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 1.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.87$1.6368%1.87
$160.00$165.00$170.00Nov 27$0.12$4.8813%40.67
$130.00$135.00$140.00Nov 20$0.08$4.9211%61.50
$150.00$152.50$155.00Oct 14$1.23$1.2776%1.03
$145.00$150.00$155.00Nov 27$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.88$1.6268%1.84
$150.00$152.50$155.00Oct 14$1.23$1.2777%1.03
$160.00$165.00$170.00Nov 27$0.20$4.8012%24.00
$157.50$160.00$162.50Oct 23$0.08$2.4214%30.25
$157.50$160.00$162.50Oct 26$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.55, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.55$1.45
$152.50$155.001:2Oct 16-$0.69$1.81
$155.00$157.501:2Oct 16-$0.30$2.20
$157.50$160.001:2Oct 16-$0.12$2.38
$150.00$152.501:2Oct 16-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.63$0.87
$152.50$150.001:2Oct 16-$0.26$2.24
$155.00$152.501:2Oct 16-$0.76$1.74
$152.50$150.001:2Oct 19-$0.68$1.82
$140.00$136.001:2Oct 26-$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.28%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.100.444.3%5.28%9.58%39295
$155.00Nov 27$10.150.511.0%6.62%7.66%514380
$165.00Nov 27$6.550.387.6%4.27%11.83%28174
$155.00Nov 20$9.900.511.0%6.45%7.50%9056.0K
$160.00Nov 20$7.800.444.3%5.08%9.39%1.8K13.2K
$165.00Nov 20$6.050.377.6%3.94%11.51%7265.6K
$170.00Nov 27$5.000.3210.8%3.26%14.08%105153
$170.00Nov 20$4.650.3010.8%3.03%13.85%1.6K11.4K
$157.50Nov 13$7.700.462.7%5.02%7.69%136899
$155.00Nov 13$8.750.511.0%5.70%6.75%601320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,003
Total Puts 271,890
Put/Call Ratio 0.66
Net Difference 142,113

Prior's Put/Call Breakdown

Total Calls 489,644
Total Puts 272,623
Put/Call Ratio 0.56
Net Difference 217,021

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All