Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.25 -2.10%
(10/14 13:15) ◀
|
Wednesday, October 14, 2026 (1:20pm)
January 2026
|
▶ (10/14 13:25)
◀ 10/14 13:20 ▶

Option Volume

Detail
ℹ
Current (10/14 1:20pm) 691,883
Calls: 417,702 (60%)
Puts: 274,181 (40%)
Prior (10/13) 768,626
Calls: 493,532 (64%)
Puts: 275,094 (36%)
Current vs Prior -9.98%
Calls: -15.36% (Calls)
Puts: -0.33% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -42.83%
Calls: -42.40%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:20pm) $220.87M
Calls: $121.88M (55%)
Puts: $98.99M (45%)
Prior (10/13) $307.59M
Calls: $181.35M (59%)
Puts: $126.24M (41%)
Current vs Prior -28.19%
Calls: -32.79%
Puts: -21.58%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -54.62%
Calls: -61.57%
Puts: -41.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:20pm) 0.66
Prior (10/13) 0.56
Current vs Prior +17.76%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:20pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.95% | 4.22%4.22% | 6.83%4.22% | 15.20%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -37.16% | -6.40%-6.40% | -0.24%-6.40% | +1.93%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -48.68% | -12.13%+6.46% | +2.98%-29.52% | -1.49%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -37.16% | -6.40%-6.40% | -0.24%-6.40% | +1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.60%
Calls: 2.73% | 0.34%
Puts: 1.06% | 2.86%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -23.39% | -43.86%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -74.52% | -38.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.952.96$2.960.3%8.0K0.563.2K
$141.00Oct 2112.8512.90$12.880.4%50.89--
$143.00Oct 2111.0511.10$11.080.5%490.86--
$145.00Oct 198.908.95$8.930.6%230.8610
$146.00Oct 198.058.10$8.070.6%940.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 2112.3012.35$12.330.4%280.86184
$162.50Oct 2110.1510.20$10.180.5%520.81914
$165.00Nov 2017.1517.25$17.200.6%2160.636.6K
$150.00Oct 191.701.71$1.710.6%3.4K0.33634
$160.00Oct 197.607.65$7.630.7%2060.791.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.140.15$0.156.7%48.6K0.163.5K
$165.00Oct 160.180.19$0.195.3%22.8K0.0633.1K
$167.50Oct 160.110.12$0.128.3%3.7K0.049.3K
$170.00Oct 160.070.08$0.0812.5%4.2K0.0331.5K
$162.50Oct 160.310.32$0.323.1%18.9K0.1013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.330.34$0.342.9%45.7K0.322.2K
$144.00Oct 160.240.26$0.258.0%2720.082.7K
$141.00Oct 160.120.13$0.137.7%1050.041.7K
$143.00Oct 160.190.20$0.205.0%3880.063.1K
$142.00Oct 160.150.16$0.166.3%5230.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1427.9029.35$28.635.1%31.001
$130.00Oct 1422.9524.05$23.504.7%51.003
$135.00Oct 1418.0519.15$18.605.9%121.006
$140.00Oct 1413.1013.80$13.455.2%91.0010
$145.00Oct 148.108.90$8.509.4%290.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 146.706.80$6.751.5%2.0K1.003.5K
$162.50Oct 149.209.40$9.302.2%5561.002.9K
$165.00Oct 1411.6511.90$11.782.1%3741.001.6K
$167.50Oct 1413.8514.40$14.133.9%481.001.1K
$170.00Oct 1416.5517.10$16.833.3%411.00827

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 558.6K, top 48.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.140.15$0.156.7%48.6K0.163.5K
$155.00Oct 161.791.81$1.801.1%32.0K0.4011.9K
$165.00Oct 160.180.19$0.195.3%22.8K0.0633.1K
$160.00Oct 160.570.58$0.571.8%20.0K0.1725.6K
$162.50Oct 160.310.32$0.323.1%18.9K0.1013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.330.34$0.342.9%45.7K0.322.2K
$150.00Oct 140.030.04$0.0425.0%28.6K0.043.9K
$150.00Oct 161.201.22$1.211.7%17.2K0.2925.2K
$155.00Oct 141.881.90$1.891.1%15.1K0.844.1K
$152.50Oct 162.142.16$2.150.9%13.7K0.448.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2762.1%52.8%17.7%49.1K3.9K
$152.50Oct 14Nov 1358.1%51.8%12.2%14.9K389
$147.00Oct 16Nov 1356.2%52.5%6.9%216934
$148.00Oct 16Nov 1355.4%52.5%5.5%112573
$149.00Oct 16Nov 1354.9%52.2%5.1%233817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2762.1%52.8%17.7%15.2K4.4K
$152.50Oct 14Nov 1358.1%51.8%12.2%45.8K2.8K
$147.00Oct 16Nov 1356.2%52.5%6.9%2.9K2.9K
$148.00Oct 16Nov 1355.4%52.5%5.5%3.7K2.5K
$149.00Oct 16Nov 1354.9%52.2%5.1%2.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.82, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.65$1.35$0.6572%2.08$143.65
$137.00$140.00Nov 6$1.75$1.25$1.7581%0.71$138.75
$127.00$128.00Oct 23$0.40$0.60$0.4098%1.50$127.40
$140.00$141.00Oct 21$0.35$0.65$0.3591%1.86$140.35
$143.00$145.00Nov 13$0.92$1.08$0.9270%1.17$143.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 30$1.37$1.13$1.3791%0.82$178.63
$177.50$175.00Oct 23$1.62$0.88$1.6293%0.54$175.88
$167.50$165.00Nov 6$1.23$1.27$1.2373%1.03$166.27
$160.00$157.50Nov 13$1.17$1.33$1.1758%1.14$158.83
$150.00$149.00Oct 28$0.20$0.80$0.2038%4.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.40, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$160.00$162.50Oct 26$0.76$0.76$1.7468%0.44$160.76
$177.50$180.00Oct 21$0.10$0.10$2.4096%0.04$177.60
$175.00$177.50Oct 28$0.22$0.22$2.2890%0.10$175.22
$155.00$157.50Oct 14$0.12$0.12$2.3884%0.05$155.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.43$1.43$3.5773%0.40$138.57
$150.00$145.00Nov 27$2.15$2.15$2.8558%0.75$147.85
$150.00$145.00Nov 20$2.10$2.10$2.9058%0.72$147.90
$145.00$140.00Nov 20$1.70$1.70$3.3066%0.52$143.30
$145.00$140.00Nov 27$1.72$1.72$3.2866%0.52$143.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.8658.1%54.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.8158.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.94% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.10$0.34$1.44$151.06$153.940.94%
$155.00Oct 14$0.15$1.89$2.04$152.96$157.041.33%
$150.00Oct 14$3.28$0.04$3.32$146.68$153.322.17%
$157.50Oct 14$0.03$4.28$4.31$153.19$161.812.81%
$152.50Oct 16$2.96$2.15$5.11$147.39$157.613.33%
$155.00Oct 16$1.80$3.50$5.30$149.70$160.303.46%
$150.00Oct 16$4.53$1.21$5.74$144.26$155.743.75%
$149.00Oct 16$5.25$0.94$6.19$142.81$155.194.04%
$152.50Oct 19$3.53$2.69$6.22$146.28$158.724.06%
$157.50Oct 16$1.04$5.23$6.27$151.23$163.774.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.32% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Oct 14$0.15$0.34$0.49$152.01$155.49
$165.00$147.00Oct 16$0.19$0.56$0.75$146.25$165.75
$162.50$147.00Oct 16$0.32$0.56$0.88$146.12$163.38
$165.00$148.00Oct 16$0.19$0.73$0.92$147.08$165.92
$160.00$147.00Oct 16$0.57$0.56$1.13$145.87$161.13
$162.50$148.00Oct 16$0.32$0.73$1.05$146.95$163.55
$160.00$148.00Oct 16$0.57$0.73$1.30$146.70$161.30
$165.00$149.00Oct 16$0.19$0.94$1.13$147.87$166.13
$165.00$147.00Oct 19$0.36$0.93$1.29$145.71$166.29
$162.50$149.00Oct 16$0.32$0.94$1.26$147.74$163.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.34, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.76$2.2473%0.34$142.24$178.26
138/140175/178Oct 28$0.56$1.9476%0.29$139.44$175.56
138/140178/180Oct 21$0.23$2.2787%0.10$139.77$177.73
135/138178/180Oct 21$0.22$2.7890%0.08$137.78$177.72
145/148175/178Oct 28$1.17$1.8358%0.64$146.83$176.17
140/142175/178Oct 28$0.58$1.9272%0.30$141.42$175.58
138/140170/172Oct 28$0.61$1.8970%0.32$139.39$170.61
140/143172/175Oct 26$0.73$2.2771%0.32$142.27$173.23
138/140165/168Oct 28$0.80$1.7062%0.47$139.20$165.80
138/140162/165Oct 28$0.91$1.5957%0.57$139.09$163.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 2.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.83$1.6765%2.01
$150.00$152.50$155.00Oct 14$1.23$1.2780%1.03
$160.00$165.00$170.00Nov 27$0.13$4.8713%37.46
$130.00$135.00$140.00Nov 20$0.17$4.8311%28.41
$125.00$130.00$135.00Nov 20$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.25$1.2580%1.00
$152.50$155.00$157.50Oct 14$0.84$1.6664%1.98
$165.00$170.00$175.00Nov 20$0.07$4.9312%70.43
$155.00$157.50$160.00Oct 14$0.08$2.4216%30.25
$160.00$162.50$165.00Oct 19$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.55, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.55$1.45
$152.50$155.001:2Oct 16-$0.64$1.86
$155.00$157.501:2Oct 16-$0.28$2.22
$157.50$160.001:2Oct 16-$0.10$2.40
$150.00$152.501:2Oct 16-$1.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.81$0.69
$152.50$150.001:2Oct 16-$0.27$2.23
$155.00$152.501:2Oct 16-$0.80$1.70
$152.50$150.001:2Oct 19-$0.73$1.77
$140.00$136.001:2Oct 26-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.69%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$10.250.511.1%6.69%7.83%514380
$160.00Nov 27$8.100.444.4%5.29%9.69%39295
$165.00Nov 27$6.500.387.7%4.24%11.91%28174
$155.00Nov 20$9.750.511.1%6.36%7.50%9366.0K
$160.00Nov 20$7.700.434.4%5.02%9.43%1.8K13.2K
$170.00Nov 27$5.000.3210.9%3.26%14.19%105153
$165.00Nov 20$6.000.377.7%3.92%11.58%7275.6K
$170.00Nov 20$4.600.3010.9%3.00%13.93%1.6K11.4K
$155.00Nov 13$8.700.501.1%5.68%6.82%601320
$157.50Nov 13$7.600.462.8%4.96%7.73%136899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,702
Total Puts 274,181
Put/Call Ratio 0.66
Net Difference 143,521

Prior's Put/Call Breakdown

Total Calls 493,532
Total Puts 275,094
Put/Call Ratio 0.56
Net Difference 218,438

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All