SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.15 -2.17%

(10/14 13:20) ◀

Wednesday, October 14, 2026 (1:25pm)

▶ (10/14 13:30)

◀ 10/14 13:25 ▶

Option Volume

Detail

ℹ

Current (10/14 1:25pm) 701,375

Calls: 421,258 (60%)

Puts: 280,117 (40%)

Prior (10/13) 775,894

Calls: 498,997 (64%)

Puts: 276,897 (36%)

Current vs Prior -9.60%

Calls: -15.58% (Calls)

Puts: +1.16% (Puts)

Prior 7-Day Total 8,470,924

Calls: 5,076,258 (60%)

Puts: 3,394,666 (40%)

Prior 7-Day Average 1,210,132

Calls: 725,179 (60%)

Puts: 484,952 (40%)

Current vs Prior 7-Day Avg -42.04%

Calls: -41.91%

Puts: -42.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:25pm) $223.94M

Calls: $122.19M (55%)

Puts: $101.75M (45%)

Prior (10/13) $311.83M

Calls: $188.20M (60%)

Puts: $123.63M (40%)

Current vs Prior -28.18%

Calls: -35.08%

Puts: -17.69%

Prior 7-Day Total $3.41B

Calls: $2.22B (65%)

Puts: $1.19B (35%)

Prior 7-Day Average $486.69M

Calls: $317.12M (65%)

Puts: $169.57M (35%)

Current vs Prior 7-Day Avg -53.99%

Calls: -61.47%

Puts: -39.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:25pm) 0.67

Prior (10/13) 0.55

Current vs Prior +19.83%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -3.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:25pm) 4,708,305

Calls: 2,328,658 (49%)

Puts: 2,379,647 (51%)

Prior (10/13) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Current vs Prior +3.74%

Prior 7-Day Total 31,518,779

Calls: 15,270,627 (48%)

Puts: 16,248,152 (52%)

Prior 7-Day Average 4,502,682

Calls: 2,181,518 (48%)

Puts: 2,321,164 (52%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.97% | 4.24%4.24% | 6.92%4.24% | 15.26%

Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs Prior -36.69% | -5.91%-5.90% | +1.16%-5.90% | +2.30%

Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%

Current vs 7-Day Avg -48.31% | -11.66%+7.02% | +4.43%-29.14% | -1.13%

Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%

Current vs 7-Day Eod -36.69% | -5.91%-5.90% | +1.16%-5.90% | +2.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.70% | 1.04%

Calls: 3.88% | 0.69%

Puts: 1.52% | 1.40%

Prior 2.48% | 2.85%

Calls: 2.28% | 2.67%

Puts: 2.69% | 3.03%

Current vs Prior +8.87% | -63.51%

Prior 7-Day Avg 7.46% | 2.62%

Calls: 8.28% | 2.66%

Puts: 6.64% | 2.57%

Current vs 7-Day Avg -63.79% | -60.24%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 21	11.00	11.05	$11.03	0.5%	49	0.85	--
$145.00	Oct 21	9.35	9.40	$9.38	0.5%	23	0.80	2
$145.00	Oct 19	8.85	8.90	$8.88	0.6%	23	0.85	10
$146.00	Oct 21	8.55	8.60	$8.57	0.6%	62	0.78	1
$146.00	Oct 19	8.00	8.05	$8.03	0.6%	95	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	2.20	2.21	$2.21	0.5%	14.0K	0.45	8.6K
$162.50	Oct 21	10.25	10.30	$10.28	0.5%	107	0.81	914
$160.00	Oct 21	8.25	8.30	$8.28	0.6%	106	0.74	301
$160.00	Oct 19	7.70	7.75	$7.73	0.6%	206	0.79	1.0K
$160.00	Oct 16	7.35	7.40	$7.38	0.7%	2.0K	0.84	13.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.11	0.12	$0.12	8.3%	49.0K	0.13	3.5K
$165.00	Oct 16	0.17	0.18	$0.18	5.6%	22.8K	0.06	33.1K
$167.50	Oct 16	0.11	0.12	$0.12	8.3%	3.7K	0.04	9.3K
$170.00	Oct 16	0.07	0.08	$0.08	12.5%	4.3K	0.03	31.5K
$162.50	Oct 16	0.31	0.32	$0.32	3.1%	18.9K	0.10	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.37	0.39	$0.38	5.3%	46.1K	0.36	2.2K
$141.00	Oct 16	0.12	0.14	$0.13	15.4%	105	0.04	1.7K
$144.00	Oct 16	0.26	0.28	$0.27	7.4%	272	0.09	2.7K
$143.00	Oct 16	0.20	0.21	$0.21	4.8%	388	0.07	3.1K
$142.00	Oct 16	0.16	0.17	$0.17	5.9%	524	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 14	27.10	29.55	$28.33	8.6%	3	1.00	1
$130.00	Oct 14	22.15	24.60	$23.38	10.5%	5	1.00	3
$135.00	Oct 14	17.40	19.00	$18.20	8.8%	12	1.00	6
$140.00	Oct 14	12.80	13.80	$13.30	7.5%	9	1.00	10
$145.00	Oct 14	7.80	8.90	$8.35	13.2%	29	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	16.60	17.05	$16.83	2.7%	216	1.00	5.8K
$172.50	Oct 16	18.55	20.40	$19.48	9.5%	44	1.00	1.4K
$175.00	Oct 16	21.65	23.00	$22.33	6.0%	11	1.00	2.3K
$177.50	Oct 16	23.65	24.85	$24.25	4.9%	--	1.00	469
$180.00	Oct 16	26.45	28.00	$27.23	5.7%	210	1.00	536

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 567.0K, top 49.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.11	0.12	$0.12	8.3%	49.0K	0.13	3.5K
$155.00	Oct 16	1.76	1.78	$1.77	1.1%	32.3K	0.39	11.9K
$165.00	Oct 16	0.17	0.18	$0.18	5.6%	22.8K	0.06	33.1K
$160.00	Oct 16	0.56	0.57	$0.56	1.8%	20.2K	0.16	25.6K
$157.50	Oct 14	0.02	0.03	$0.03	33.3%	19.2K	0.03	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 14	0.37	0.39	$0.38	5.3%	46.1K	0.36	2.2K
$150.00	Oct 14	0.04	0.05	$0.05	20.0%	29.7K	0.05	3.9K
$150.00	Oct 16	1.25	1.27	$1.26	1.6%	17.4K	0.30	25.2K
$155.00	Oct 14	1.96	1.99	$1.98	1.5%	15.3K	0.87	4.1K
$152.50	Oct 16	2.20	2.21	$2.21	0.5%	14.0K	0.45	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.6%, max 15.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 14	Nov 13	59.5%	51.6%	15.4%	15.5K	389
$147.00	Oct 16	Nov 13	56.5%	53.2%	6.1%	227	934
$148.00	Oct 16	Nov 13	55.9%	53.2%	5.1%	114	573
$149.00	Oct 16	Nov 13	55.3%	53.0%	4.2%	236	817

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 14	Nov 13	59.0%	51.6%	14.4%	46.2K	2.8K
$147.00	Oct 16	Nov 13	56.5%	53.2%	6.1%	2.9K	2.9K
$148.00	Oct 16	Nov 13	55.9%	53.2%	5.1%	3.8K	2.5K
$149.00	Oct 16	Nov 13	55.3%	53.0%	4.2%	2.7K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.67, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$140.00	Nov 6	$1.80	$1.20	$1.80	81%	0.67	$138.80
$130.00	$131.00	Oct 23	$0.45	$0.55	$0.45	96%	1.22	$130.45
$135.00	$136.00	Oct 23	$0.50	$0.50	$0.50	94%	1.00	$135.50
$143.00	$145.00	Nov 6	$1.00	$1.00	$1.00	72%	1.00	$144.00
$150.00	$155.00	Nov 27	$2.32	$2.68	$2.32	58%	1.16	$152.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 26	$0.97	$1.53	$0.97	55%	1.58	$154.03
$165.00	$162.50	Oct 28	$1.63	$0.87	$1.63	78%	0.53	$163.37
$160.00	$157.50	Nov 13	$1.15	$1.35	$1.15	58%	1.17	$158.85
$165.00	$162.50	Oct 30	$1.60	$0.90	$1.60	75%	0.56	$163.40
$167.50	$165.00	Nov 6	$1.57	$0.93	$1.57	73%	0.59	$165.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 26	$0.24	$0.24	$2.26	92%	0.11	$177.74
$160.00	$162.50	Oct 26	$0.76	$0.76	$1.74	69%	0.44	$160.76
$155.00	$157.50	Oct 28	$1.15	$1.15	$1.35	53%	0.85	$156.15
$167.50	$170.00	Oct 26	$0.35	$0.35	$2.15	84%	0.16	$167.85
$177.50	$180.00	Oct 21	$0.10	$0.10	$2.40	96%	0.04	$177.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$2.25	$2.25	$2.75	58%	0.82	$147.75
$145.00	$140.00	Nov 27	$1.77	$1.77	$3.23	66%	0.55	$143.23
$150.00	$145.00	Nov 20	$2.15	$2.15	$2.85	58%	0.75	$147.85
$152.50	$150.00	Oct 26	$1.30	$1.30	$1.20	53%	1.08	$151.20
$140.00	$135.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$138.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.88	59.5%	54.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 14	Oct 16	$1.83	59.0%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.92% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 14	$1.03	$0.38	$1.41	$151.09	$153.91	0.92%
$155.00	Oct 14	$0.12	$1.98	$2.10	$152.90	$157.10	1.37%
$150.00	Oct 14	$3.20	$0.05	$3.25	$146.75	$153.25	2.12%
$157.50	Oct 14	$0.03	$4.38	$4.41	$153.09	$161.91	2.88%
$152.50	Oct 16	$2.91	$2.21	$5.12	$147.38	$157.62	3.34%
$155.00	Oct 16	$1.77	$3.58	$5.35	$149.65	$160.35	3.49%
$150.00	Oct 16	$4.45	$1.26	$5.71	$144.29	$155.71	3.73%
$149.00	Oct 16	$5.18	$0.99	$6.17	$142.83	$155.17	4.03%
$152.50	Oct 19	$3.50	$2.78	$6.28	$146.22	$158.78	4.10%
$157.50	Oct 16	$1.02	$5.32	$6.34	$151.16	$163.84	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.11% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 14	$0.12	$0.05	$0.17	$149.83	$155.17
$155.00	$152.50	Oct 14	$0.12	$0.38	$0.50	$152.00	$155.50
$165.00	$147.00	Oct 16	$0.18	$0.59	$0.77	$146.23	$165.77
$162.50	$147.00	Oct 16	$0.32	$0.59	$0.91	$146.09	$163.41
$165.00	$148.00	Oct 16	$0.18	$0.77	$0.95	$147.05	$165.95
$160.00	$147.00	Oct 16	$0.56	$0.59	$1.15	$145.85	$161.15
$162.50	$148.00	Oct 16	$0.32	$0.77	$1.09	$146.91	$163.59
$160.00	$148.00	Oct 16	$0.56	$0.77	$1.33	$146.67	$161.33
$165.00	$149.00	Oct 16	$0.18	$0.99	$1.17	$147.83	$166.17
$165.00	$147.00	Oct 19	$0.36	$0.99	$1.35	$145.65	$166.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.44, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	175/178	Oct 28	$0.76	$1.74	71%	0.44	$141.24	$175.76
138/140	175/178	Oct 28	$0.56	$1.94	76%	0.29	$139.44	$175.56
140/142	170/172	Oct 28	$0.80	$1.70	66%	0.47	$141.20	$170.80
140/142	165/168	Oct 28	$0.97	$1.53	58%	0.63	$141.03	$165.97
138/140	178/180	Oct 21	$0.24	$2.26	87%	0.11	$139.76	$177.74
145/148	175/178	Oct 28	$1.18	$1.82	57%	0.65	$146.82	$176.18
140/142	168/170	Oct 28	$0.84	$1.66	62%	0.51	$141.16	$168.34
135/138	178/180	Oct 21	$0.22	$2.78	89%	0.08	$137.78	$177.72
140/142	172/175	Oct 28	$0.67	$1.83	69%	0.37	$141.33	$173.17
140/142	160/162	Oct 28	$1.22	$1.28	47%	0.95	$140.78	$161.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 14	$1.26	$1.24	80%	0.98
$152.50	$155.00	$157.50	Oct 14	$0.82	$1.68	61%	2.05
$150.00	$155.00	$160.00	Nov 27	$0.19	$4.81	14%	25.32
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	12%	26.78
$140.00	$145.00	$150.00	Nov 20	$0.26	$4.74	15%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	13%	70.43
$150.00	$152.50	$155.00	Oct 14	$1.27	$1.23	81%	0.97
$145.00	$150.00	$155.00	Nov 27	$0.15	$4.85	14%	32.33
$152.50	$155.00	$157.50	Oct 14	$0.80	$1.70	61%	2.13
$145.00	$150.00	$155.00	Nov 20	$0.35	$4.65	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.40, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 14	-$3.40	$1.60
$152.50	$155.00	1:2	Oct 16	-$0.63	$1.87
$155.00	$157.50	1:2	Oct 16	-$0.27	$2.23
$157.50	$160.00	1:2	Oct 16	-$0.10	$2.40
$150.00	$152.50	1:2	Oct 16	-$1.37	$1.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$1.88	$0.62
$152.50	$150.00	1:2	Oct 16	-$0.31	$2.19
$155.00	$152.50	1:2	Oct 16	-$0.84	$1.66
$135.00	$130.00	1:2	Oct 28	-$0.02	$4.98
$152.50	$150.00	1:2	Oct 19	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.29%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.10	0.44	4.5%	5.29%	9.76%	39	295
$155.00	Nov 27	$10.15	0.51	1.2%	6.63%	7.84%	514	380
$165.00	Nov 27	$6.40	0.38	7.7%	4.18%	11.92%	28	174
$155.00	Nov 20	$9.75	0.50	1.2%	6.37%	7.57%	949	6.0K
$160.00	Nov 20	$7.65	0.43	4.5%	5.00%	9.47%	1.8K	13.2K
$170.00	Nov 27	$5.00	0.32	11.0%	3.26%	14.27%	105	153
$165.00	Nov 20	$5.95	0.36	7.7%	3.89%	11.62%	774	5.6K
$170.00	Nov 20	$4.60	0.30	11.0%	3.00%	14.01%	1.6K	11.4K
$155.00	Nov 13	$8.65	0.50	1.2%	5.65%	6.86%	601	320
$175.00	Nov 27	$3.90	0.26	14.3%	2.55%	16.81%	74	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,258

Total Puts 280,117

Put/Call Ratio 0.67

Net Difference 141,141

Prior's Put/Call Breakdown

Total Calls 498,997

Total Puts 276,897

Put/Call Ratio 0.55

Net Difference 222,100

Prior 7-Day Put/Call Summary

Total Calls 5,076,258

Total Puts 3,394,666

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card