Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.13 -2.18%
(10/14 13:25) ◀
|
Wednesday, October 14, 2026 (1:30pm)
January 2026
|
▶ (10/14 13:35)
◀ 10/14 13:30 ▶

Option Volume

Detail
ℹ
Current (10/14 1:30pm) 706,990
Calls: 424,423 (60%)
Puts: 282,567 (40%)
Prior (10/13) 783,766
Calls: 505,579 (65%)
Puts: 278,187 (35%)
Current vs Prior -9.80%
Calls: -16.05% (Calls)
Puts: +1.57% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -41.58%
Calls: -41.47%
Puts: -41.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:30pm) $225.54M
Calls: $122.85M (54%)
Puts: $102.69M (46%)
Prior (10/13) $313.11M
Calls: $186.83M (60%)
Puts: $126.29M (40%)
Current vs Prior -27.97%
Calls: -34.24%
Puts: -18.68%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -53.66%
Calls: -61.26%
Puts: -39.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:30pm) 0.67
Prior (10/13) 0.55
Current vs Prior +21.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -3.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:30pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.95% | 4.24%4.24% | 6.92%4.24% | 15.25%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -37.32% | -5.75%-5.75% | +1.18%-5.75% | +2.23%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -48.82% | -11.51%+7.20% | +4.44%-29.03% | -1.20%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -37.32% | -5.75%-5.75% | +1.18%-5.75% | +2.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 0.87%
Calls: 3.92% | 0.34%
Puts: 2.04% | 1.40%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +20.16% | -69.47%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -60.04% | -66.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.912.92$2.920.3%8.1K0.553.2K
$141.00Oct 2112.8012.85$12.830.4%50.89--
$145.00Oct 198.858.90$8.880.6%230.8510
$146.00Oct 218.558.60$8.570.6%620.781
$146.00Oct 198.008.05$8.030.6%970.825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 199.859.90$9.880.5%2850.861.8K
$160.00Oct 218.258.30$8.280.6%1060.74301
$160.00Oct 197.707.75$7.730.6%2060.791.0K
$160.00Oct 167.357.40$7.380.7%2.0K0.8313.5K
$157.50Oct 237.057.10$7.070.7%3270.631.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.110.12$0.128.3%50.2K0.143.5K
$167.50Oct 160.100.12$0.1118.2%3.7K0.049.3K
$165.00Oct 160.170.18$0.185.6%22.9K0.0633.1K
$162.50Oct 160.300.32$0.316.5%18.9K0.1013.0K
$170.00Oct 160.070.08$0.0812.5%4.4K0.0331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.370.39$0.385.3%46.6K0.342.2K
$141.00Oct 160.120.14$0.1315.4%1060.041.7K
$143.00Oct 160.200.22$0.219.5%3880.073.1K
$142.00Oct 160.160.17$0.175.9%5250.051.4K
$140.00Oct 160.100.11$0.119.1%1.6K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1427.1029.55$28.338.6%31.001
$130.00Oct 1422.1524.60$23.3810.5%51.003
$135.00Oct 1417.4018.75$18.087.5%121.006
$140.00Oct 1412.8013.80$13.307.5%91.0010
$145.00Oct 147.808.90$8.3513.2%291.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.6517.00$16.832.1%2161.005.8K
$172.50Oct 1618.5520.40$19.489.5%441.001.4K
$175.00Oct 1621.6523.00$22.336.0%901.002.3K
$177.50Oct 1623.6524.85$24.254.9%--1.00469
$180.00Oct 1626.4528.00$27.235.7%2101.00536

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 572.3K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.110.12$0.128.3%50.2K0.143.5K
$155.00Oct 161.761.78$1.771.1%32.4K0.4011.9K
$165.00Oct 160.170.18$0.185.6%22.9K0.0633.1K
$160.00Oct 160.560.58$0.573.5%20.4K0.1725.6K
$157.50Oct 140.010.02$0.0250.0%19.2K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.370.39$0.385.3%46.6K0.342.2K
$150.00Oct 140.040.05$0.0520.0%30.0K0.053.9K
$150.00Oct 161.251.26$1.250.8%17.5K0.3025.2K
$155.00Oct 141.941.98$1.962.0%15.4K0.864.1K
$152.50Oct 162.202.22$2.210.9%14.4K0.458.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.5%, max 15.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1360.0%52.2%15.0%16.0K389
$147.00Oct 16Nov 1356.9%53.1%7.2%228934
$148.00Oct 16Nov 1356.2%52.9%6.3%114573
$149.00Oct 16Nov 1355.7%52.9%5.3%236817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1360.2%52.2%15.3%46.7K2.8K
$147.00Oct 16Nov 1356.9%53.1%7.2%2.9K2.9K
$148.00Oct 16Nov 1356.2%52.9%6.3%3.8K2.5K
$149.00Oct 16Nov 1355.7%52.9%5.3%2.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.54, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.60$1.40$0.6072%2.33$143.60
$130.00$131.00Oct 23$0.45$0.55$0.4596%1.22$130.45
$135.00$140.00Nov 27$3.32$1.68$3.3278%0.51$138.32
$137.00$140.00Nov 6$1.90$1.10$1.9081%0.58$138.90
$135.00$136.00Oct 23$0.50$0.50$0.5094%1.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.62$0.88$1.6299%0.54$178.38
$165.00$162.50Oct 28$1.65$0.85$1.6578%0.52$163.35
$165.00$162.50Oct 30$1.60$0.90$1.6075%0.56$163.40
$162.50$160.00Nov 13$1.30$1.20$1.3062%0.92$161.20
$149.00$148.00Oct 26$0.15$0.85$0.1535%5.67$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.59, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$160.00$162.50Oct 26$0.76$0.76$1.7468%0.44$160.76
$155.00$157.50Oct 28$1.15$1.15$1.3553%0.85$156.15
$167.50$170.00Oct 26$0.35$0.35$2.1584%0.16$167.85
$177.50$180.00Oct 21$0.10$0.10$2.4096%0.04$177.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.85$1.85$3.1565%0.59$143.15
$140.00$135.00Nov 27$1.42$1.42$3.5872%0.40$138.58
$150.00$145.00Nov 20$2.10$2.10$2.9058%0.72$147.90
$140.00$135.00Nov 20$1.35$1.35$3.6573%0.37$138.65
$145.00$140.00Nov 20$1.70$1.70$3.3066%0.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.9060.0%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.8360.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.91% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.02$0.38$1.40$151.10$153.900.91%
$155.00Oct 14$0.12$1.96$2.08$152.92$157.081.36%
$150.00Oct 14$3.18$0.05$3.23$146.77$153.232.11%
$157.50Oct 14$0.02$4.38$4.40$153.10$161.902.87%
$152.50Oct 16$2.92$2.21$5.13$147.37$157.633.35%
$155.00Oct 16$1.77$3.58$5.35$149.65$160.353.49%
$150.00Oct 16$4.45$1.25$5.70$144.30$155.703.72%
$149.00Oct 16$5.18$0.99$6.17$142.83$155.174.03%
$152.50Oct 19$3.53$2.79$6.32$146.18$158.824.13%
$157.50Oct 16$1.02$5.32$6.34$151.16$163.844.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.11% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.12$0.05$0.17$149.83$155.17
$155.00$152.50Oct 14$0.12$0.38$0.50$152.00$155.50
$165.00$147.00Oct 16$0.18$0.59$0.77$146.23$165.77
$162.50$147.00Oct 16$0.31$0.59$0.90$146.10$163.40
$165.00$148.00Oct 16$0.18$0.77$0.95$147.05$165.95
$160.00$147.00Oct 16$0.57$0.59$1.16$145.84$161.16
$162.50$148.00Oct 16$0.31$0.77$1.08$146.92$163.58
$160.00$148.00Oct 16$0.57$0.77$1.34$146.66$161.34
$165.00$149.00Oct 16$0.18$0.99$1.17$147.83$166.17
$162.50$149.00Oct 16$0.31$0.99$1.30$147.70$163.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.44, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142175/178Oct 28$0.76$1.7471%0.44$141.24$175.76
138/140175/178Oct 28$0.56$1.9476%0.29$139.44$175.56
140/142170/172Oct 28$0.80$1.7066%0.47$141.20$170.80
145/148175/178Oct 28$1.21$1.7957%0.68$146.79$176.21
140/142165/168Oct 28$0.97$1.5358%0.63$141.03$165.97
138/140178/180Oct 21$0.24$2.2687%0.11$139.76$177.74
135/138178/180Oct 21$0.23$2.7789%0.08$137.77$177.73
140/142168/170Oct 28$0.84$1.6662%0.51$141.16$168.34
140/142172/175Oct 28$0.67$1.8369%0.37$141.33$173.17
140/142160/162Oct 28$1.22$1.2847%0.95$140.78$161.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.80$1.7064%2.12
$150.00$152.50$155.00Oct 14$1.26$1.2480%0.98
$150.00$155.00$160.00Nov 27$0.21$4.7914%22.81
$152.50$155.00$157.50Oct 28$0.05$2.4514%49.00
$152.50$155.00$157.50Oct 26$0.07$2.4315%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.25$1.2581%1.00
$150.00$155.00$160.00Nov 27$0.10$4.9014%49.00
$160.00$165.00$170.00Nov 20$0.09$4.9113%54.56
$152.50$155.00$157.50Oct 14$0.84$1.6664%1.98
$140.00$145.00$150.00Nov 27$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.40, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.40$1.60
$152.50$155.001:2Oct 16-$0.62$1.88
$155.00$157.501:2Oct 16-$0.27$2.23
$157.50$160.001:2Oct 16-$0.12$2.38
$160.00$162.501:2Oct 16-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.88$0.62
$152.50$150.001:2Oct 16-$0.29$2.21
$155.00$152.501:2Oct 16-$0.84$1.66
$135.00$130.001:2Oct 28-$0.02$4.98
$152.50$150.001:2Oct 19-$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.29%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.100.444.5%5.29%9.78%39295
$155.00Nov 27$10.150.511.2%6.63%7.85%514380
$165.00Nov 27$6.400.387.8%4.18%11.93%28174
$155.00Nov 20$9.750.511.2%6.37%7.59%1.0K6.0K
$160.00Nov 20$7.650.434.5%5.00%9.48%1.8K13.2K
$170.00Nov 27$5.000.3211.0%3.27%14.28%107153
$165.00Nov 20$5.950.367.8%3.89%11.64%7865.6K
$170.00Nov 20$4.600.3011.0%3.00%14.02%1.6K11.4K
$155.00Nov 13$8.700.501.2%5.68%6.90%602320
$157.50Nov 13$7.600.462.9%4.96%7.82%136899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,423
Total Puts 282,567
Put/Call Ratio 0.67
Net Difference 141,856

Prior's Put/Call Breakdown

Total Calls 505,579
Total Puts 278,187
Put/Call Ratio 0.55
Net Difference 227,392

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All