Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.75 -2.42%
(10/14 13:30) ◀
|
Wednesday, October 14, 2026 (1:35pm)
January 2026
|
▶ (10/14 13:40)
◀ 10/14 13:35 ▶

Option Volume

Detail
ℹ
Current (10/14 1:35pm) 720,288
Calls: 430,540 (60%)
Puts: 289,748 (40%)
Prior (10/13) 787,154
Calls: 507,741 (65%)
Puts: 279,413 (35%)
Current vs Prior -8.49%
Calls: -15.20% (Calls)
Puts: +3.70% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -40.48%
Calls: -40.63%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:35pm) $230.23M
Calls: $121.69M (53%)
Puts: $108.54M (47%)
Prior (10/13) $314.00M
Calls: $187.71M (60%)
Puts: $126.29M (40%)
Current vs Prior -26.68%
Calls: -35.17%
Puts: -14.05%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -52.69%
Calls: -61.63%
Puts: -35.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:35pm) 0.67
Prior (10/13) 0.55
Current vs Prior +22.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -2.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:35pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.04% | 4.34%4.34% | 6.99%4.34% | 15.29%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -34.21% | -3.62%-3.62% | +2.19%-3.62% | +2.48%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -46.28% | -9.52%+9.61% | +5.49%-27.43% | -0.95%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -34.21% | -3.62%-3.62% | +2.19%-3.62% | +2.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.01%
Calls: 2.53% | 0.73%
Puts: 1.72% | 1.29%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -14.52% | -64.56%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -71.57% | -61.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2112.4512.50$12.480.4%50.88--
$143.00Oct 2110.7010.75$10.730.5%490.84--
$145.00Oct 219.059.10$9.070.6%230.792
$145.00Oct 198.558.60$8.570.6%250.8310
$146.00Oct 197.707.75$7.730.6%1150.815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 198.058.10$8.070.6%2070.801.0K
$160.00Oct 167.707.75$7.730.6%2.1K0.8413.5K
$160.00Oct 147.257.30$7.280.7%2.0K1.003.5K
$150.00Oct 161.421.43$1.420.7%20.8K0.3325.2K
$157.50Oct 196.106.15$6.130.8%3570.71634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.070.08$0.0812.5%52.2K0.103.5K
$152.50Oct 140.780.80$0.792.5%16.0K0.57342
$167.50Oct 160.100.11$0.119.1%3.7K0.049.3K
$165.00Oct 160.170.18$0.185.6%23.0K0.0633.1K
$170.00Oct 160.070.08$0.0812.5%4.4K0.0331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.050.06$0.0616.7%30.0K0.073.9K
$152.50Oct 140.530.55$0.543.7%47.2K0.432.2K
$141.00Oct 160.150.16$0.166.3%1060.051.7K
$142.00Oct 160.190.20$0.205.0%5260.061.4K
$143.00Oct 160.240.26$0.258.0%3970.083.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1927.3028.55$27.934.5%21.003
$125.00Oct 1427.1029.55$28.338.6%31.001
$130.00Oct 1422.1524.60$23.3810.5%51.003
$135.00Oct 1417.3518.70$18.027.5%121.006
$140.00Oct 1412.5513.80$13.189.5%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 144.754.80$4.781.0%4.2K1.004.1K
$160.00Oct 147.257.30$7.280.7%2.0K1.003.5K
$162.50Oct 149.609.80$9.702.1%6231.002.9K
$165.00Oct 1412.1012.30$12.201.6%3771.001.6K
$167.50Oct 1414.3014.95$14.634.4%481.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 584.7K, top 52.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.070.08$0.0812.5%52.2K0.103.5K
$155.00Oct 161.671.69$1.681.2%32.8K0.3811.9K
$165.00Oct 160.170.18$0.185.6%23.0K0.0633.1K
$160.00Oct 160.530.54$0.541.9%20.8K0.1625.6K
$157.50Oct 140.010.02$0.0250.0%19.4K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.530.55$0.543.7%47.2K0.432.2K
$150.00Oct 140.050.06$0.0616.7%30.0K0.073.9K
$150.00Oct 161.421.43$1.420.7%20.8K0.3325.2K
$155.00Oct 142.312.35$2.331.7%15.4K0.904.1K
$152.50Oct 162.432.45$2.440.8%15.0K0.478.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 19.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1362.4%52.3%19.3%16.5K389
$149.00Oct 16Nov 1356.6%51.2%10.7%242817
$147.00Oct 16Nov 1357.9%53.1%9.1%228934
$148.00Oct 16Nov 1357.3%53.0%8.0%114573
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1362.4%52.3%19.3%47.3K2.8K
$149.00Oct 16Nov 1356.6%51.2%10.7%2.9K2.1K
$147.00Oct 16Nov 1357.9%53.1%9.1%2.9K2.9K
$148.00Oct 16Nov 1357.3%53.0%8.0%3.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.59, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.70$1.30$0.7071%1.86$143.70
$130.00$131.00Oct 23$0.45$0.55$0.4596%1.22$130.45
$146.00$147.00Nov 13$0.22$0.78$0.2264%3.55$146.22
$148.00$149.00Nov 13$0.20$0.80$0.2061%4.00$148.20
$160.00$165.00Nov 27$1.58$3.42$1.5844%2.16$161.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.57$0.93$1.5799%0.59$178.43
$165.00$162.50Nov 6$1.38$1.12$1.3870%0.81$163.62
$165.00$162.50Oct 28$1.65$0.85$1.6578%0.52$163.35
$170.00$167.50Nov 6$1.65$0.85$1.6577%0.52$168.35
$149.00$148.00Nov 13$0.15$0.85$0.1540%5.67$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 2.70, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$155.00$157.50Oct 28$1.10$1.10$1.4054%0.79$156.10
$177.50$180.00Oct 21$0.10$0.10$2.4096%0.04$177.60
$175.00$177.50Oct 28$0.22$0.22$2.2890%0.10$175.22
$167.50$170.00Oct 26$0.34$0.34$2.1684%0.16$167.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.73$0.73$0.2758%2.70$149.27
$150.00$145.00Nov 27$2.20$2.20$2.8058%0.79$147.80
$140.00$135.00Nov 27$1.46$1.46$3.5472%0.41$138.54
$145.00$140.00Nov 27$1.80$1.80$3.2065%0.56$143.20
$142.00$140.00Oct 28$0.61$0.61$1.3979%0.44$141.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.9662.4%55.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.9062.4%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.87% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.79$0.54$1.33$151.17$153.830.87%
$155.00Oct 14$0.08$2.33$2.41$152.59$157.411.58%
$150.00Oct 14$2.80$0.06$2.86$147.14$152.861.87%
$157.50Oct 14$0.02$4.78$4.80$152.70$162.303.14%
$152.50Oct 16$2.75$2.44$5.19$147.31$157.693.40%
$155.00Oct 16$1.68$3.88$5.56$149.44$160.563.64%
$150.00Oct 16$4.22$1.42$5.64$144.36$155.643.69%
$149.00Oct 16$4.93$1.13$6.06$142.94$155.063.97%
$152.50Oct 19$3.33$3.03$6.36$146.14$158.864.16%
$148.00Oct 16$5.68$0.88$6.56$141.44$154.564.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.08$0.06$0.14$149.86$155.14
$155.00$152.50Oct 14$0.08$0.54$0.62$151.88$155.62
$165.00$147.00Oct 16$0.18$0.69$0.87$146.13$165.87
$162.50$147.00Oct 16$0.30$0.69$0.99$146.01$163.49
$165.00$148.00Oct 16$0.18$0.88$1.06$146.94$166.06
$160.00$147.00Oct 16$0.54$0.69$1.23$145.77$161.23
$162.50$148.00Oct 16$0.30$0.88$1.18$146.82$163.68
$160.00$148.00Oct 16$0.54$0.88$1.42$146.58$161.42
$165.00$149.00Oct 16$0.18$1.13$1.31$147.69$166.31
$165.00$147.00Oct 19$0.35$1.10$1.45$145.55$166.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142175/178Oct 28$0.83$1.6770%0.50$141.17$175.83
140/142170/172Oct 28$0.86$1.6465%0.52$141.14$170.86
140/142168/170Oct 28$0.93$1.5762%0.59$141.07$168.43
140/142160/162Oct 28$1.30$1.2047%1.08$140.70$161.30
140/142165/168Oct 28$1.03$1.4757%0.70$140.97$166.03
138/140175/178Oct 28$0.57$1.9375%0.30$139.43$175.57
140/142172/175Oct 28$0.74$1.7668%0.42$141.26$173.24
145/148175/178Oct 28$1.24$1.7656%0.70$146.76$176.24
138/140178/180Oct 21$0.25$2.2586%0.11$139.75$177.75
135/138178/180Oct 21$0.24$2.7688%0.09$137.76$177.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.30$1.2083%0.92
$152.50$155.00$157.50Oct 14$0.65$1.8555%2.85
$145.00$150.00$155.00Nov 27$0.20$4.8014%24.00
$160.00$165.00$170.00Nov 27$0.16$4.8412%30.25
$157.50$160.00$162.50Oct 28$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.31$1.1983%0.91
$152.50$155.00$157.50Oct 14$0.66$1.8457%2.79
$150.00$152.50$155.00Oct 28$0.10$2.4014%24.00
$145.00$150.00$155.00Nov 27$0.32$4.6814%14.62
$155.00$157.50$160.00Oct 19$0.21$2.2920%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-3.28, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$3.28$1.72
$152.50$155.001:2Oct 16-$0.61$1.89
$155.00$157.501:2Oct 16-$0.26$2.24
$157.50$160.001:2Oct 16-$0.11$2.39
$150.00$152.501:2Oct 16-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$0.40$2.10
$155.00$152.501:2Oct 16-$1.00$1.50
$135.00$130.001:2Oct 28$0.00$5.00
$160.00$157.501:2Oct 14-$2.28$0.22
$140.00$136.001:2Oct 26-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.24%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$8.000.434.8%5.24%9.98%39295
$165.00Nov 27$6.300.378.0%4.12%12.14%28174
$155.00Nov 27$9.700.501.5%6.35%7.82%522380
$155.00Nov 20$9.550.501.5%6.25%7.73%1.1K6.0K
$160.00Nov 20$7.500.434.8%4.91%9.66%1.9K13.2K
$170.00Nov 27$4.950.3111.3%3.24%14.53%107153
$165.00Nov 20$5.850.368.0%3.83%11.85%9615.6K
$170.00Nov 20$4.500.3011.3%2.95%14.24%1.7K11.4K
$175.00Nov 27$3.850.2614.6%2.52%17.09%7470
$155.00Nov 13$8.500.491.5%5.56%7.04%602320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,540
Total Puts 289,748
Put/Call Ratio 0.67
Net Difference 140,792

Prior's Put/Call Breakdown

Total Calls 507,741
Total Puts 279,413
Put/Call Ratio 0.55
Net Difference 228,328

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All