Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.32 -2.70%
(10/14 13:35) ◀
|
Wednesday, October 14, 2026 (1:40pm)
January 2026
|
▶ (10/14 13:45)
◀ 10/14 13:40 ▶

Option Volume

Detail
ℹ
Current (10/14 1:40pm) 733,862
Calls: 438,157 (60%)
Puts: 295,705 (40%)
Prior (10/13) 803,403
Calls: 516,199 (64%)
Puts: 287,204 (36%)
Current vs Prior -8.66%
Calls: -15.12% (Calls)
Puts: +2.96% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -39.36%
Calls: -39.58%
Puts: -39.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:40pm) $235.80M
Calls: $120.30M (51%)
Puts: $115.50M (49%)
Prior (10/13) $352.10M
Calls: $200.28M (57%)
Puts: $151.82M (43%)
Current vs Prior -33.03%
Calls: -39.93%
Puts: -23.92%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -51.55%
Calls: -62.06%
Puts: -31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:40pm) 0.67
Prior (10/13) 0.56
Current vs Prior +21.30%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -2.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:40pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.07% | 4.32%4.32% | 6.99%4.32% | 15.32%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -33.39% | -4.08%-4.08% | +2.20%-4.08% | +2.68%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -45.61% | -9.95%+9.10% | +5.50%-27.77% | -0.76%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -33.39% | -4.08%-4.08% | +2.20%-4.08% | +2.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.82%
Calls: 1.25% | 1.27%
Puts: 1.33% | 0.38%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -47.98% | -71.23%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -82.70% | -68.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2112.1012.15$12.130.4%70.87--
$143.00Oct 2110.3510.40$10.380.5%540.83--
$143.00Oct 199.909.95$9.930.5%20.877
$155.00Nov 209.409.45$9.430.5%1.1K0.496.0K
$146.00Oct 217.958.00$7.980.6%620.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.642.65$2.650.4%15.5K0.508.6K
$162.50Oct 1910.6010.65$10.630.5%2850.871.8K
$165.00Nov 2017.8017.90$17.850.6%2180.656.6K
$160.00Oct 198.408.45$8.430.6%2080.811.0K
$160.00Oct 168.108.15$8.130.6%2.2K0.8513.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.060.07$0.0714.3%52.7K0.083.5K
$152.50Oct 140.550.57$0.563.6%16.7K0.47342
$165.00Oct 160.160.17$0.175.9%23.3K0.0533.1K
$167.50Oct 160.100.11$0.119.1%3.7K0.049.3K
$170.00Oct 160.060.07$0.0714.3%4.4K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%31.3K0.093.9K
$152.50Oct 140.740.75$0.751.3%47.5K0.532.2K
$142.00Oct 160.200.22$0.219.5%5270.071.4K
$139.00Oct 160.100.11$0.119.1%510.031.9K
$140.00Oct 160.130.14$0.147.1%1.6K0.0412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1926.7028.55$27.636.7%21.003
$125.00Oct 2327.3030.00$28.659.4%11.0022
$127.00Oct 2325.2526.85$26.056.1%51.0017
$125.00Oct 1427.1029.55$28.338.6%31.001
$130.00Oct 1422.1524.60$23.3810.5%51.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 145.155.20$5.181.0%4.2K1.004.1K
$160.00Oct 147.557.80$7.683.3%2.0K1.003.5K
$162.50Oct 149.8510.25$10.054.0%6231.002.9K
$165.00Oct 1412.4012.80$12.603.2%3781.001.6K
$167.50Oct 1414.6015.30$14.954.7%481.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 597.3K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.060.07$0.0714.3%52.7K0.083.5K
$155.00Oct 161.511.53$1.521.3%34.0K0.3511.9K
$165.00Oct 160.160.17$0.175.9%23.3K0.0533.1K
$160.00Oct 160.490.50$0.502.0%21.2K0.1425.6K
$162.50Oct 160.280.29$0.293.4%19.4K0.0913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.740.75$0.751.3%47.5K0.532.2K
$150.00Oct 140.070.08$0.0812.5%31.3K0.093.9K
$150.00Oct 161.551.56$1.560.6%21.3K0.3525.2K
$152.50Oct 162.642.65$2.650.4%15.5K0.508.6K
$155.00Oct 142.722.74$2.730.7%15.5K0.924.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1362.4%52.3%19.3%17.2K389
$149.00Oct 16Nov 1356.3%51.0%10.3%242817
$146.00Oct 16Nov 1358.1%53.0%9.6%166445
$147.00Oct 16Nov 1357.4%52.8%8.6%230934
$148.00Oct 16Nov 1356.7%52.7%7.6%114573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1361.4%52.3%17.4%47.6K2.8K
$149.00Oct 16Nov 1356.3%51.0%10.3%2.9K2.1K
$146.00Oct 16Nov 1358.1%53.0%9.6%6272.4K
$147.00Oct 16Nov 1357.4%52.8%8.6%2.9K2.9K
$148.00Oct 16Nov 1356.7%52.7%7.6%4.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.79, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 23$0.10$0.90$0.1094%9.00$130.10
$140.00$141.00Nov 6$0.20$0.80$0.2076%4.00$140.20
$160.00$165.00Nov 27$1.48$3.52$1.4843%2.38$161.48
$170.00$175.00Nov 27$0.92$4.08$0.9231%4.43$170.92
$135.00$136.00Oct 23$0.53$0.47$0.5392%0.89$135.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.40$1.10$1.4099%0.79$178.60
$165.00$162.50Oct 28$1.43$1.07$1.4378%0.75$163.57
$172.50$170.00Nov 13$1.48$1.02$1.4876%0.69$171.02
$162.50$160.00Oct 26$1.50$1.00$1.5077%0.67$161.00
$167.50$165.00Oct 30$1.65$0.85$1.6580%0.52$165.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$152.50$155.00Oct 14$0.49$0.49$2.0153%0.24$152.99
$162.50$165.00Oct 26$0.59$0.59$1.9176%0.31$163.09
$152.50$155.00Oct 26$1.30$1.30$1.2047%1.08$153.80
$157.50$160.00Oct 28$0.92$0.92$1.5861%0.58$158.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.55$1.55$3.4571%0.45$138.45
$150.00$145.00Nov 27$2.27$2.27$2.7357%0.83$147.73
$150.00$149.00Nov 13$0.72$0.72$0.2857%2.57$149.28
$130.00$125.00Nov 27$0.92$0.92$4.0883%0.23$129.08
$145.00$140.00Nov 20$1.78$1.78$3.2265%0.55$143.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.9762.4%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.9061.4%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.86% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.56$0.75$1.31$151.19$153.810.86%
$150.00Oct 14$2.40$0.08$2.48$147.52$152.481.63%
$155.00Oct 14$0.07$2.73$2.80$152.20$157.801.84%
$152.50Oct 16$2.53$2.65$5.18$147.32$157.683.40%
$157.50Oct 14$0.02$5.18$5.20$152.30$162.703.41%
$150.00Oct 16$3.93$1.56$5.49$144.51$155.493.60%
$155.00Oct 16$1.52$4.13$5.65$149.35$160.653.71%
$149.00Oct 16$4.63$1.23$5.86$143.14$154.863.85%
$148.00Oct 16$5.35$0.97$6.32$141.68$154.324.15%
$152.50Oct 19$3.13$3.23$6.36$146.14$158.864.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.07$0.08$0.15$149.85$155.15
$165.00$146.00Oct 16$0.17$0.59$0.76$145.24$165.76
$162.50$146.00Oct 16$0.29$0.59$0.88$145.12$163.38
$152.50$150.00Oct 14$0.56$0.08$0.64$149.36$153.14
$165.00$147.00Oct 16$0.17$0.76$0.93$146.07$165.93
$160.00$146.00Oct 16$0.50$0.59$1.09$144.91$161.09
$162.50$147.00Oct 16$0.29$0.76$1.05$145.95$163.55
$160.00$147.00Oct 16$0.50$0.76$1.26$145.74$161.26
$165.00$148.00Oct 16$0.17$0.97$1.14$146.86$166.14
$162.50$148.00Oct 16$0.29$0.97$1.26$146.74$163.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.36, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140175/178Oct 28$0.66$1.8474%0.36$139.34$175.66
140/142175/178Oct 28$0.73$1.7770%0.41$141.27$175.73
145/148175/178Oct 28$1.27$1.7356%0.73$146.73$176.27
138/140168/170Oct 28$0.77$1.7366%0.45$139.23$168.27
138/140170/172Oct 28$0.68$1.8270%0.37$139.32$170.68
135/138178/180Oct 21$0.26$2.7488%0.09$137.74$177.76
138/140178/180Oct 21$0.26$2.2485%0.12$139.74$177.76
138/140165/168Oct 28$0.84$1.6662%0.51$139.16$165.84
138/140172/175Oct 28$0.57$1.9372%0.30$139.43$173.07
140/142168/170Oct 28$0.84$1.6661%0.51$141.16$168.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 0.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.35$1.1584%0.85
$152.50$155.00$157.50Oct 14$0.44$2.0645%4.68
$135.00$140.00$145.00Nov 27$0.12$4.8813%40.67
$140.00$145.00$150.00Nov 27$0.16$4.8414%30.25
$135.00$140.00$145.00Nov 20$0.17$4.8314%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.31$1.1983%0.91
$152.50$155.00$157.50Oct 14$0.47$2.0347%4.32
$165.00$170.00$175.00Nov 20$0.09$4.9112%54.56
$160.00$165.00$170.00Nov 27$0.11$4.8912%44.45
$145.00$150.00$155.00Nov 27$0.18$4.8214%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.64, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.64$3.36
$152.50$155.001:2Oct 16-$0.51$1.99
$155.00$157.501:2Oct 16-$0.22$2.28
$150.00$152.501:2Oct 16-$1.13$1.37
$157.50$160.001:2Oct 16-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.28$2.22
$152.50$150.001:2Oct 16-$0.47$2.03
$155.00$152.501:2Oct 16-$1.17$1.33
$135.00$130.001:2Oct 28$0.00$5.00
$140.00$136.001:2Oct 26-$0.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.19%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$7.900.435.0%5.19%10.23%41295
$155.00Nov 27$9.750.501.8%6.40%8.16%523380
$165.00Nov 27$6.250.378.3%4.10%12.43%28174
$155.00Nov 20$9.400.491.8%6.17%7.93%1.1K6.0K
$160.00Nov 20$7.350.425.0%4.83%9.87%1.9K13.2K
$170.00Nov 27$4.850.3111.6%3.18%14.79%107153
$165.00Nov 20$5.750.358.3%3.77%12.10%9665.6K
$175.00Nov 27$3.850.2614.9%2.53%17.42%7470
$155.00Nov 13$8.300.491.8%5.45%7.21%603320
$152.50Nov 13$9.500.530.1%6.24%6.36%50447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,157
Total Puts 295,705
Put/Call Ratio 0.67
Net Difference 142,452

Prior's Put/Call Breakdown

Total Calls 516,199
Total Puts 287,204
Put/Call Ratio 0.56
Net Difference 228,995

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All