Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.16 -2.80%
(10/14 13:40) ◀
|
Wednesday, October 14, 2026 (1:45pm)
January 2026
|
▶ (10/14 13:50)
◀ 10/14 13:45 ▶

Option Volume

Detail
ℹ
Current (10/14 1:45pm) 750,091
Calls: 446,880 (60%)
Puts: 303,211 (40%)
Prior (10/13) 808,511
Calls: 519,870 (64%)
Puts: 288,641 (36%)
Current vs Prior -7.23%
Calls: -14.04% (Calls)
Puts: +5.05% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -38.02%
Calls: -38.38%
Puts: -37.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:45pm) $243.08M
Calls: $122.97M (51%)
Puts: $120.11M (49%)
Prior (10/13) $352.61M
Calls: $197.76M (56%)
Puts: $154.85M (44%)
Current vs Prior -31.06%
Calls: -37.82%
Puts: -22.44%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -50.05%
Calls: -61.22%
Puts: -29.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:45pm) 0.68
Prior (10/13) 0.56
Current vs Prior +22.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:45pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.04% | 4.36%4.36% | 7.00%4.36% | 15.36%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -34.38% | -3.10%-3.10% | +2.30%-3.10% | +2.97%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -46.41% | -9.03%+10.21% | +5.61%-27.04% | -0.48%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -34.38% | -3.10%-3.10% | +2.30%-3.10% | +2.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.00%
Calls: 1.33% | 1.29%
Puts: 1.18% | 0.72%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -49.60% | -64.91%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -83.24% | -61.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2110.2510.30$10.280.5%540.82--
$144.00Oct 198.908.95$8.930.6%60.845
$145.00Oct 198.058.10$8.070.6%330.8110
$155.00Oct 161.481.49$1.490.7%34.5K0.3411.9K
$146.00Oct 197.257.30$7.280.7%1150.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1910.7510.80$10.780.5%2850.881.8K
$160.00Oct 219.059.10$9.070.6%1070.77301
$165.00Nov 2017.9018.00$17.950.6%2200.656.6K
$160.00Oct 198.558.60$8.570.6%2080.821.0K
$150.00Oct 161.641.65$1.650.6%23.8K0.3625.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.050.06$0.0616.7%55.0K0.073.5K
$152.50Oct 140.490.52$0.515.9%17.7K0.42342
$165.00Oct 160.150.16$0.166.3%23.8K0.0533.1K
$170.00Oct 160.060.07$0.0714.3%4.6K0.0231.5K
$167.50Oct 160.100.11$0.119.1%3.7K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.090.10$0.1010.0%32.2K0.113.9K
$152.50Oct 140.840.85$0.851.2%48.1K0.582.2K
$141.00Oct 160.170.19$0.1811.1%1070.061.7K
$139.00Oct 160.110.12$0.128.3%1260.041.9K
$140.00Oct 160.140.15$0.156.7%1.6K0.0412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1926.7029.00$27.858.3%21.003
$125.00Oct 1426.1029.75$27.9313.1%31.001
$130.00Oct 1421.4524.80$23.1314.5%51.003
$135.00Oct 1416.8518.70$17.7710.4%121.006
$140.00Oct 1412.0513.80$12.9313.5%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 145.305.40$5.351.9%4.4K1.004.1K
$160.00Oct 147.657.95$7.803.8%2.0K1.003.5K
$162.50Oct 1410.1010.40$10.252.9%6231.002.9K
$165.00Oct 1412.6012.95$12.772.7%3831.001.6K
$167.50Oct 1414.8015.45$15.134.3%481.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 611.5K, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.050.06$0.0616.7%55.0K0.073.5K
$155.00Oct 161.481.49$1.490.7%34.5K0.3411.9K
$165.00Oct 160.150.16$0.166.3%23.8K0.0533.1K
$160.00Oct 160.470.48$0.482.1%21.6K0.1425.6K
$162.50Oct 160.260.27$0.273.7%19.6K0.0813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.840.85$0.851.2%48.1K0.582.2K
$150.00Oct 140.090.10$0.1010.0%32.2K0.113.9K
$150.00Oct 161.641.65$1.650.6%23.8K0.3625.2K
$152.50Oct 162.752.77$2.760.7%15.8K0.518.6K
$155.00Oct 142.882.91$2.901.0%15.6K0.934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.3%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.7%52.1%24.1%18.2K389
$146.00Oct 16Nov 1358.8%53.2%10.5%166445
$147.00Oct 16Nov 1358.1%53.0%9.6%230934
$148.00Oct 16Nov 1357.5%52.8%9.0%116573
$149.00Oct 16Nov 1357.2%52.7%8.5%242817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.7%52.1%24.1%48.2K2.8K
$146.00Oct 16Nov 1358.8%53.2%10.5%7212.4K
$147.00Oct 16Nov 1358.1%53.0%9.6%3.0K2.9K
$148.00Oct 16Nov 1357.5%52.8%9.0%4.4K2.5K
$149.00Oct 16Nov 1357.2%52.7%8.5%3.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.56, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.25$1.75$3.2578%0.54$138.25
$137.00$138.00Oct 23$0.40$0.60$0.4090%1.50$137.40
$143.00$145.00Nov 6$0.92$1.08$0.9271%1.17$143.92
$170.00$175.00Nov 27$0.90$4.10$0.9030%4.56$170.90
$146.00$147.00Nov 13$0.20$0.80$0.2064%4.00$146.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.60$0.90$1.6099%0.56$178.40
$172.50$170.00Oct 30$1.53$0.97$1.5386%0.63$170.97
$165.00$162.50Oct 28$1.43$1.07$1.4379%0.75$163.57
$162.50$160.00Oct 26$1.37$1.13$1.3777%0.82$161.13
$175.00$170.00Nov 27$3.25$1.75$3.2574%0.54$171.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.45$0.45$2.0558%0.22$152.95
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$157.50$160.00Oct 28$0.94$0.94$1.5662%0.60$158.44
$177.50$180.00Oct 21$0.11$0.11$2.3996%0.05$177.61
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.55$1.55$3.4571%0.45$138.45
$150.00$149.00Oct 26$0.70$0.70$0.3060%2.33$149.30
$145.00$140.00Nov 27$1.85$1.85$3.1564%0.59$143.15
$130.00$125.00Nov 27$0.92$0.92$4.0883%0.23$129.08
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5457.2%44.7%
$152.50Oct 14Oct 16$1.9664.7%57.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5357.2%44.7%
$152.50Oct 14Oct 16$1.9164.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.89% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.51$0.85$1.36$151.14$153.860.89%
$150.00Oct 14$2.25$0.10$2.35$147.65$152.351.54%
$155.00Oct 14$0.06$2.90$2.96$152.04$157.961.95%
$152.50Oct 16$2.47$2.76$5.23$147.27$157.733.44%
$157.50Oct 14$0.02$5.35$5.37$152.13$162.873.53%
$150.00Oct 16$3.88$1.65$5.53$144.47$155.533.63%
$155.00Oct 16$1.49$4.28$5.77$149.23$160.773.79%
$149.00Oct 16$4.53$1.32$5.85$143.15$154.853.84%
$148.00Oct 16$5.25$1.04$6.29$141.71$154.294.13%
$152.50Oct 19$3.05$3.33$6.38$146.12$158.884.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.11% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.06$0.10$0.16$149.84$155.16
$152.50$150.00Oct 14$0.51$0.10$0.61$149.39$153.11
$162.50$146.00Oct 16$0.27$0.64$0.91$145.09$163.41
$160.00$146.00Oct 16$0.48$0.64$1.12$144.88$161.12
$162.50$147.00Oct 16$0.27$0.82$1.09$145.91$163.59
$160.00$147.00Oct 16$0.48$0.82$1.30$145.70$161.30
$157.50$146.00Oct 16$0.85$0.64$1.49$144.51$158.99
$162.50$148.00Oct 16$0.27$1.04$1.31$146.69$163.81
$157.50$147.00Oct 16$0.85$0.82$1.67$145.33$159.17
$162.50$146.00Oct 19$0.49$1.05$1.54$144.46$164.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.41, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142175/178Oct 28$0.73$1.7770%0.41$141.27$175.73
135/138175/178Oct 28$0.66$2.3477%0.28$137.34$175.66
140/142162/165Oct 28$1.09$1.4152%0.77$140.91$163.59
135/138178/180Oct 21$0.28$2.7287%0.10$137.72$177.78
140/142168/170Oct 28$0.86$1.6461%0.52$141.14$168.36
138/140178/180Oct 21$0.27$2.2385%0.12$139.73$177.77
140/142170/172Oct 28$0.72$1.7865%0.40$141.28$170.72
140/141178/180Oct 26$0.47$2.0375%0.23$140.53$177.97
135/138168/170Oct 28$0.79$2.2168%0.36$137.21$168.29
140/142172/175Oct 28$0.64$1.8668%0.34$141.36$173.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 0.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.29$1.2182%0.94
$160.00$165.00$170.00Nov 27$0.07$4.9312%70.43
$152.50$155.00$157.50Oct 14$0.41$2.0940%5.10
$150.00$152.50$155.00Oct 26$0.08$2.4216%30.25
$155.00$157.50$160.00Oct 28$0.05$2.4514%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.30$1.2082%0.92
$152.50$155.00$157.50Oct 14$0.40$2.1042%5.25
$125.00$130.00$135.00Nov 27$0.06$4.9410%82.33
$145.00$150.00$155.00Nov 27$0.19$4.8114%25.32
$140.00$145.00$150.00Oct 14$0.09$4.9111%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.37, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.37$3.63
$152.50$155.001:2Oct 16-$0.51$1.99
$155.00$157.501:2Oct 16-$0.21$2.29
$150.00$152.501:2Oct 16-$1.06$1.44
$157.50$160.001:2Oct 16-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.45$2.05
$152.50$150.001:2Oct 16-$0.54$1.96
$135.00$130.001:2Oct 28$0.00$5.00
$155.00$152.501:2Oct 16-$1.24$1.26
$140.00$136.001:2Oct 26-$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.16%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$7.850.435.2%5.16%10.31%42295
$155.00Nov 27$9.750.501.9%6.41%8.27%525380
$165.00Nov 27$6.150.378.4%4.04%12.48%48174
$155.00Nov 20$9.300.491.9%6.11%7.98%1.1K6.0K
$160.00Nov 20$7.300.425.2%4.80%9.95%1.9K13.2K
$170.00Nov 27$4.800.3011.7%3.15%14.88%111153
$165.00Nov 20$5.650.358.4%3.71%12.15%9725.6K
$175.00Nov 27$3.800.2615.0%2.50%17.51%7570
$155.00Nov 13$8.250.481.9%5.42%7.29%605320
$157.50Nov 13$7.200.453.5%4.73%8.24%139899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,880
Total Puts 303,211
Put/Call Ratio 0.68
Net Difference 143,669

Prior's Put/Call Breakdown

Total Calls 519,870
Total Puts 288,641
Put/Call Ratio 0.56
Net Difference 231,229

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All