Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.23 -2.75%
(10/14 13:45) ◀
|
Wednesday, October 14, 2026 (1:50pm)
January 2026
|
▶ (10/14 13:55)
◀ 10/14 13:50 ▶

Option Volume

Detail
ℹ
Current (10/14 1:50pm) 756,723
Calls: 450,439 (60%)
Puts: 306,284 (40%)
Prior (10/13) 813,386
Calls: 522,457 (64%)
Puts: 290,929 (36%)
Current vs Prior -6.97%
Calls: -13.78% (Calls)
Puts: +5.28% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -37.47%
Calls: -37.89%
Puts: -36.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:50pm) $245.85M
Calls: $124.88M (51%)
Puts: $120.97M (49%)
Prior (10/13) $353.80M
Calls: $198.09M (56%)
Puts: $155.71M (44%)
Current vs Prior -30.51%
Calls: -36.96%
Puts: -22.31%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -49.49%
Calls: -60.62%
Puts: -28.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:50pm) 0.68
Prior (10/13) 0.56
Current vs Prior +22.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -1.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:50pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 4.41%4.41% | 7.06%4.41% | 15.34%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -33.77% | -2.13%-2.13% | +3.22%-2.13% | +2.83%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -45.92% | -8.11%+11.32% | +6.55%-26.30% | -0.61%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -33.77% | -2.13%-2.13% | +3.22%-2.13% | +2.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 0.99%
Calls: 1.71% | 1.26%
Puts: 3.80% | 0.73%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +10.89% | -65.26%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -63.12% | -62.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2110.3510.40$10.380.5%540.83--
$143.00Oct 199.909.95$9.930.5%20.877
$145.00Nov 2014.5514.65$14.600.7%3010.6511.3K
$147.00Oct 196.606.65$6.630.8%1050.754
$148.00Oct 216.556.60$6.570.8%280.682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.0511.10$11.080.5%1130.82914
$165.00Nov 2017.8517.95$17.900.6%2220.656.6K
$160.00Oct 198.508.55$8.530.6%2110.811.0K
$150.00Oct 212.922.94$2.930.7%3200.40283
$157.50Oct 217.107.15$7.130.7%970.68149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.050.06$0.0616.7%55.4K0.073.5K
$152.50Oct 140.530.56$0.555.5%18.0K0.47342
$165.00Oct 160.160.17$0.175.9%24.0K0.0533.1K
$167.50Oct 160.100.11$0.119.1%3.8K0.049.3K
$162.50Oct 160.270.29$0.287.1%19.7K0.0913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.770.80$0.793.8%48.3K0.532.2K
$140.00Oct 160.130.15$0.1414.3%1.6K0.0412.3K
$139.00Oct 160.110.12$0.128.3%1280.041.9K
$141.00Oct 160.170.19$0.1811.1%1080.061.7K
$142.00Oct 160.220.23$0.234.3%5270.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1029.75$27.9313.1%31.001
$130.00Oct 1421.4524.80$23.1314.5%51.003
$135.00Oct 1416.8518.70$17.7710.4%121.006
$140.00Oct 1412.0513.80$12.9313.5%91.0010
$145.00Oct 147.207.30$7.251.4%821.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1420.6023.75$22.1814.2%--1.00115
$167.50Oct 1414.8015.45$15.134.3%481.001.1K
$170.00Oct 1417.2518.10$17.684.8%481.00827
$172.50Oct 1419.7020.50$20.104.0%11.00156
$182.50Oct 1628.1030.80$29.459.2%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 616.3K, top 55.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.050.06$0.0616.7%55.4K0.073.5K
$155.00Oct 161.531.56$1.551.9%34.7K0.3511.9K
$165.00Oct 160.160.17$0.175.9%24.0K0.0533.1K
$160.00Oct 160.490.51$0.504.0%21.8K0.1425.6K
$162.50Oct 160.270.29$0.287.1%19.7K0.0913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.770.80$0.793.8%48.3K0.532.2K
$150.00Oct 140.070.09$0.0825.0%32.5K0.093.9K
$150.00Oct 161.631.65$1.641.2%24.0K0.3525.2K
$152.50Oct 162.722.74$2.730.7%15.9K0.508.6K
$155.00Oct 142.782.81$2.801.1%15.6K0.934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.0%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.5%52.5%24.7%18.6K389
$146.00Oct 16Nov 1359.6%53.3%11.8%166445
$147.00Oct 16Nov 1358.9%53.2%10.8%230934
$148.00Oct 16Nov 1358.3%53.2%9.6%117573
$149.00Oct 16Nov 1358.0%53.1%9.2%248817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.0%52.5%21.9%48.4K2.8K
$146.00Oct 16Nov 1359.6%53.3%11.8%7232.4K
$147.00Oct 16Nov 1358.9%53.2%10.8%3.0K2.9K
$148.00Oct 16Nov 1358.4%53.2%9.9%4.6K2.5K
$149.00Oct 16Nov 1358.0%53.1%9.2%3.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.56, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.23$1.77$3.2378%0.55$138.23
$146.00$147.00Nov 13$0.18$0.82$0.1864%4.56$146.18
$148.00$149.00Nov 6$0.21$0.79$0.2161%3.76$148.21
$138.00$140.00Nov 13$1.12$0.88$1.1276%0.79$139.12
$127.00$128.00Oct 23$0.60$0.40$0.60100%0.67$127.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.60$0.90$1.6099%0.56$178.40
$172.50$170.00Oct 26$1.42$1.08$1.4290%0.76$171.08
$175.00$170.00Nov 27$3.25$1.75$3.2574%0.54$171.75
$160.00$157.50Nov 13$1.10$1.40$1.1059%1.27$158.90
$167.50$165.00Oct 30$1.65$0.85$1.6580%0.52$165.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.49$0.49$2.0153%0.24$152.99
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$157.50$160.00Oct 28$0.94$0.94$1.5662%0.60$158.44
$177.50$180.00Oct 21$0.11$0.11$2.3996%0.05$177.61
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.55$1.55$3.4571%0.45$138.45
$145.00$140.00Nov 27$1.85$1.85$3.1564%0.59$143.15
$150.00$149.00Oct 26$0.67$0.67$0.3359%2.03$149.33
$150.00$145.00Nov 20$2.20$2.20$2.8057%0.79$147.80
$130.00$125.00Nov 27$0.92$0.92$4.0883%0.23$129.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.0065.5%57.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.9464.0%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.88% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.55$0.79$1.34$151.16$153.840.88%
$150.00Oct 14$2.34$0.08$2.42$147.58$152.421.59%
$155.00Oct 14$0.06$2.80$2.86$152.14$157.861.88%
$157.50Oct 14$0.02$5.25$5.27$152.23$162.773.46%
$152.50Oct 16$2.55$2.73$5.28$147.22$157.783.47%
$150.00Oct 16$3.98$1.64$5.62$144.38$155.623.69%
$155.00Oct 16$1.55$4.22$5.77$149.23$160.773.79%
$149.00Oct 16$4.63$1.32$5.95$143.05$154.953.91%
$148.00Oct 16$5.35$1.04$6.39$141.61$154.394.20%
$152.50Oct 19$3.15$3.33$6.48$146.02$158.984.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.06$0.08$0.14$149.86$155.14
$165.00$146.00Oct 16$0.17$0.64$0.81$145.19$165.81
$162.50$146.00Oct 16$0.28$0.64$0.92$145.08$163.42
$152.50$150.00Oct 14$0.55$0.08$0.63$149.37$153.13
$165.00$147.00Oct 16$0.17$0.82$0.99$146.01$165.99
$160.00$146.00Oct 16$0.50$0.64$1.14$144.86$161.14
$162.50$147.00Oct 16$0.28$0.82$1.10$145.90$163.60
$160.00$147.00Oct 16$0.50$0.82$1.32$145.68$161.32
$165.00$148.00Oct 16$0.17$1.04$1.21$146.79$166.21
$162.50$148.00Oct 16$0.28$1.04$1.32$146.68$163.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.50, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142175/178Oct 28$0.83$1.6769%0.50$141.17$175.83
140/142168/170Oct 28$0.96$1.5461%0.62$141.04$168.46
135/138175/178Oct 28$0.66$2.3477%0.28$137.34$175.66
140/142170/172Oct 28$0.82$1.6865%0.49$141.18$170.82
140/142165/168Oct 28$1.01$1.4957%0.68$140.99$166.01
140/142172/175Oct 28$0.74$1.7667%0.42$141.26$173.24
135/138178/180Oct 21$0.28$2.7288%0.10$137.72$177.78
138/140178/180Oct 21$0.28$2.2285%0.13$139.72$177.78
140/142162/165Oct 28$1.08$1.4252%0.76$140.92$163.58
135/138168/170Oct 28$0.79$2.2169%0.36$137.21$168.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.30$1.2084%0.92
$152.50$155.00$157.50Oct 14$0.45$2.0545%4.56
$135.00$140.00$145.00Nov 20$0.17$4.8313%28.41
$160.00$165.00$170.00Nov 27$0.17$4.8312%28.41
$152.50$155.00$157.50Oct 26$0.07$2.4315%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.30$1.2084%0.92
$152.50$155.00$157.50Oct 14$0.44$2.0645%4.68
$125.00$130.00$135.00Nov 27$0.06$4.9410%82.33
$145.00$150.00$155.00Nov 27$0.19$4.8114%25.32
$140.00$145.00$150.00Oct 14$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.57, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.57$3.43
$152.50$155.001:2Oct 16-$0.55$1.95
$155.00$157.501:2Oct 16-$0.23$2.27
$150.00$152.501:2Oct 16-$1.12$1.38
$157.50$160.001:2Oct 16-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.35$2.15
$152.50$150.001:2Oct 16-$0.55$1.95
$135.00$130.001:2Oct 28$0.00$5.00
$140.00$136.001:2Oct 26-$0.19$3.81
$155.00$152.501:2Oct 16-$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.12%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$7.800.435.1%5.12%10.23%44295
$155.00Nov 27$9.750.501.8%6.40%8.22%526380
$165.00Nov 27$6.150.378.4%4.04%12.43%48174
$155.00Nov 20$9.350.491.8%6.14%7.96%1.1K6.0K
$160.00Nov 20$7.350.425.1%4.83%9.93%1.9K13.2K
$170.00Nov 27$4.800.3111.7%3.15%14.83%122153
$165.00Nov 20$5.700.358.4%3.74%12.13%9785.6K
$175.00Nov 27$3.800.2615.0%2.50%17.45%7570
$155.00Nov 13$8.300.491.8%5.45%7.27%605320
$157.50Nov 13$7.250.453.5%4.76%8.22%139899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,439
Total Puts 306,284
Put/Call Ratio 0.68
Net Difference 144,155

Prior's Put/Call Breakdown

Total Calls 522,457
Total Puts 290,929
Put/Call Ratio 0.56
Net Difference 231,528

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All