Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.99 -2.91%
(10/14 13:50) ◀
|
Wednesday, October 14, 2026 (1:55pm)
January 2026
|
▶ (10/14 14:10)
◀ 10/14 13:55 ▶

Option Volume

Detail
ℹ
Current (10/14 1:55pm) 770,758
Calls: 455,821 (59%)
Puts: 314,937 (41%)
Prior (10/13) 822,191
Calls: 526,912 (64%)
Puts: 295,279 (36%)
Current vs Prior -6.26%
Calls: -13.49% (Calls)
Puts: +6.66% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -36.31%
Calls: -37.14%
Puts: -35.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:55pm) $254.89M
Calls: $126.79M (50%)
Puts: $128.10M (50%)
Prior (10/13) $355.77M
Calls: $196.00M (55%)
Puts: $159.77M (45%)
Current vs Prior -28.36%
Calls: -35.31%
Puts: -19.83%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -47.63%
Calls: -60.02%
Puts: -24.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:55pm) 0.69
Prior (10/13) 0.56
Current vs Prior +23.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +0.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:55pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.04% | 4.43%4.43% | 7.11%4.43% | 15.38%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -34.30% | -1.54%-1.53% | +3.96%-1.53% | +3.13%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -46.35% | -7.56%+11.99% | +7.31%-25.85% | -0.33%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -34.30% | -1.54%-1.53% | +3.96%-1.53% | +3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.00%
Calls: 2.35% | 1.31%
Puts: 2.06% | 0.69%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -10.89% | -64.91%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -70.36% | -61.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 219.359.40$9.380.5%40.791
$144.00Oct 168.458.50$8.480.6%350.88352
$146.00Oct 217.807.85$7.820.6%620.731
$145.00Oct 146.957.00$6.980.7%981.0019
$147.00Oct 196.406.45$6.430.8%1050.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.3011.35$11.330.4%1130.83914
$152.50Oct 162.902.92$2.910.7%16.2K0.538.6K
$149.00Oct 161.431.44$1.440.7%3.1K0.322.0K
$165.00Oct 2113.4513.55$13.500.7%280.88184
$157.50Oct 196.706.75$6.730.7%3600.74634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.050.06$0.0616.7%55.5K0.063.5K
$152.50Oct 140.450.47$0.464.3%18.7K0.36342
$167.50Oct 160.100.11$0.119.1%3.8K0.039.3K
$165.00Oct 160.160.17$0.175.9%24.1K0.0533.1K
$162.50Oct 160.270.29$0.287.1%19.7K0.0813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.120.14$0.1315.4%34.2K0.143.9K
$152.50Oct 140.960.98$0.972.1%48.8K0.632.2K
$142.00Oct 160.260.28$0.277.4%5280.081.4K
$139.00Oct 160.130.14$0.147.1%1350.041.9K
$141.00Oct 160.210.22$0.224.5%1140.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1029.60$27.8512.6%31.001
$130.00Oct 1421.4524.60$23.0313.7%51.003
$135.00Oct 1416.2018.70$17.4514.3%121.006
$140.00Oct 1411.7512.80$12.288.6%91.0010
$145.00Oct 146.957.00$6.980.7%981.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1617.7018.35$18.023.6%3411.005.8K
$172.50Oct 1619.6021.65$20.639.9%441.001.4K
$175.00Oct 1622.3023.35$22.834.6%981.002.3K
$177.50Oct 1623.6525.90$24.789.1%--1.00469
$180.00Oct 1627.3529.25$28.306.7%2111.00536

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 627.5K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.050.06$0.0616.7%55.5K0.063.5K
$155.00Oct 161.481.50$1.491.3%35.2K0.3411.9K
$165.00Oct 160.160.17$0.175.9%24.1K0.0533.1K
$160.00Oct 160.480.49$0.492.0%21.8K0.1425.6K
$162.50Oct 160.270.29$0.287.1%19.7K0.0813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.960.98$0.972.1%48.8K0.632.2K
$150.00Oct 140.120.14$0.1315.4%34.2K0.143.9K
$150.00Oct 161.771.79$1.781.1%24.5K0.3825.2K
$155.00Oct 143.003.10$3.053.3%16.7K0.944.1K
$152.50Oct 162.902.92$2.910.7%16.2K0.538.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1370.1%55.4%26.6%19.3K389
$146.00Oct 16Nov 1360.6%53.3%13.7%167445
$147.00Oct 16Nov 1360.0%53.3%12.6%231934
$148.00Oct 16Nov 1359.3%53.1%11.6%119573
$149.00Oct 16Nov 1358.8%53.0%11.0%252817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1371.2%55.4%28.5%48.9K2.8K
$146.00Oct 16Nov 1360.6%53.3%13.7%7332.4K
$147.00Oct 16Nov 1360.0%53.3%12.7%3.0K2.9K
$148.00Oct 16Nov 1359.3%53.1%11.7%4.7K2.5K
$149.00Oct 16Nov 1358.8%53.0%11.1%3.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.14, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.72$1.28$0.7270%1.78$143.72
$141.00$142.00Oct 30$0.13$0.87$0.1377%6.69$141.13
$135.00$140.00Nov 27$3.30$1.70$3.3077%0.52$138.30
$137.00$138.00Oct 23$0.47$0.53$0.4790%1.13$137.47
$155.00$160.00Nov 27$1.90$3.10$1.9050%1.63$156.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 26$1.17$1.33$1.1792%1.14$171.33
$175.00$172.50Oct 14$1.40$1.10$1.40100%0.79$173.60
$180.00$177.50Oct 19$1.47$1.03$1.47100%0.70$178.53
$170.00$167.50Nov 6$1.31$1.19$1.3178%0.91$168.69
$157.50$155.00Nov 6$0.97$1.53$0.9758%1.58$156.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 2.57, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.40$0.40$2.1064%0.19$152.90
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$157.50$160.00Oct 28$0.94$0.94$1.5662%0.60$158.44
$167.50$170.00Oct 28$0.42$0.42$2.0882%0.20$167.92
$177.50$180.00Oct 21$0.11$0.11$2.3996%0.05$177.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Oct 28$0.72$0.72$0.2858%2.57$149.28
$130.00$125.00Nov 27$0.98$0.98$4.0283%0.24$129.02
$150.00$145.00Nov 27$2.27$2.27$2.7357%0.83$147.73
$150.00$149.00Oct 26$0.68$0.68$0.3258%2.13$149.32
$145.00$140.00Nov 27$1.82$1.82$3.1864%0.57$143.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5658.8%46.0%
$152.50Oct 14Oct 16$2.0170.1%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5358.8%46.0%
$152.50Oct 14Oct 16$1.9471.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.94% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.46$0.97$1.43$151.07$153.930.94%
$150.00Oct 14$2.13$0.13$2.26$147.74$152.261.49%
$155.00Oct 14$0.06$3.05$3.11$151.89$158.112.05%
$152.50Oct 16$2.47$2.91$5.38$147.12$157.883.54%
$157.50Oct 14$0.02$5.53$5.55$151.95$163.053.65%
$150.00Oct 16$3.83$1.78$5.61$144.39$155.613.69%
$149.00Oct 16$4.47$1.44$5.91$143.09$154.913.89%
$155.00Oct 16$1.49$4.45$5.94$149.06$160.943.91%
$148.00Oct 16$5.20$1.15$6.35$141.65$154.354.18%
$152.50Oct 19$3.05$3.48$6.53$145.97$159.034.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.13% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.06$0.13$0.19$149.81$155.19
$152.50$150.00Oct 14$0.46$0.13$0.59$149.41$153.09
$162.50$146.00Oct 16$0.28$0.72$1.00$145.00$163.50
$160.00$146.00Oct 16$0.49$0.72$1.21$144.79$161.21
$162.50$147.00Oct 16$0.28$0.91$1.19$145.81$163.69
$160.00$147.00Oct 16$0.49$0.91$1.40$145.60$161.40
$157.50$146.00Oct 16$0.86$0.72$1.58$144.42$159.08
$162.50$148.00Oct 16$0.28$1.15$1.43$146.57$163.93
$157.50$147.00Oct 16$0.86$0.91$1.77$145.23$159.27
$162.50$146.00Oct 19$0.50$1.14$1.64$144.36$164.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.50, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142175/178Oct 28$0.83$1.6769%0.50$141.17$175.83
140/142168/170Oct 28$1.03$1.4761%0.70$140.97$168.53
135/138175/178Oct 28$0.70$2.3076%0.30$137.30$175.70
135/138168/170Oct 28$0.90$2.1068%0.43$137.10$168.40
140/142172/175Oct 28$0.74$1.7667%0.42$141.26$173.24
135/138178/180Oct 21$0.29$2.7187%0.11$137.71$177.79
140/142162/165Oct 28$1.07$1.4352%0.75$140.93$163.57
140/142170/172Oct 28$0.75$1.7565%0.43$141.25$170.75
136/140178/180Oct 26$0.84$3.1676%0.27$139.16$178.34
140/142165/168Oct 28$0.94$1.5657%0.60$141.06$165.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.27$1.2379%0.97
$130.00$135.00$140.00Nov 20$0.10$4.9012%49.00
$152.50$155.00$157.50Oct 14$0.36$2.1435%5.94
$160.00$165.00$170.00Nov 27$0.21$4.7913%22.81
$157.50$160.00$162.50Oct 26$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 14$0.12$4.8814%40.67
$150.00$152.50$155.00Oct 14$1.24$1.2679%1.02
$160.00$165.00$170.00Nov 20$0.10$4.9013%49.00
$145.00$150.00$155.00Nov 27$0.24$4.7615%19.83
$152.50$155.00$157.50Oct 14$0.40$2.1035%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.68, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.68$3.32
$152.50$155.001:2Oct 16-$0.51$1.99
$155.00$157.501:2Oct 16-$0.23$2.27
$150.00$152.501:2Oct 16-$1.11$1.39
$157.50$160.001:2Oct 16-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.57$1.93
$152.50$150.001:2Oct 16-$0.65$1.85
$140.00$136.001:2Oct 26-$0.06$3.94
$135.00$130.001:2Oct 28$0.00$5.00
$135.00$130.001:2Oct 26-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.07%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$7.700.435.3%5.07%10.34%44295
$155.00Nov 27$9.450.502.0%6.22%8.20%527380
$165.00Nov 27$6.050.378.6%3.98%12.54%48174
$155.00Nov 20$9.200.492.0%6.05%8.03%1.2K6.0K
$160.00Nov 20$7.250.425.3%4.77%10.04%1.9K13.2K
$170.00Nov 27$4.800.3011.8%3.16%15.01%123153
$165.00Nov 20$5.600.358.6%3.68%12.24%9805.6K
$155.00Nov 13$8.150.482.0%5.36%7.34%609320
$170.00Nov 20$4.350.2911.8%2.86%14.71%1.7K11.4K
$152.50Nov 13$9.300.520.3%6.12%6.45%51547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,821
Total Puts 314,937
Put/Call Ratio 0.69
Net Difference 140,884

Prior's Put/Call Breakdown

Total Calls 526,912
Total Puts 295,279
Put/Call Ratio 0.56
Net Difference 231,633

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All