Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.03 -2.88%
(10/14 13:55) ◀
|
Wednesday, October 14, 2026 (2:10pm)
January 2026
|
▶ (10/14 14:15)
◀ 10/14 14:10 ▶

Option Volume

Detail
ℹ
Current (10/14 2:10pm) 809,374
Calls: 474,268 (59%)
Puts: 335,106 (41%)
Prior (10/13) 842,842
Calls: 540,863 (64%)
Puts: 301,979 (36%)
Current vs Prior -3.97%
Calls: -12.31% (Calls)
Puts: +10.97% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -33.12%
Calls: -34.60%
Puts: -30.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:10pm) $268.57M
Calls: $134.53M (50%)
Puts: $134.04M (50%)
Prior (10/13) $363.77M
Calls: $203.86M (56%)
Puts: $159.91M (44%)
Current vs Prior -26.17%
Calls: -34.01%
Puts: -16.18%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -44.82%
Calls: -57.58%
Puts: -20.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:10pm) 0.71
Prior (10/13) 0.56
Current vs Prior +26.55%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:10pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.99% | 4.37%4.37% | 7.04%4.37% | 15.35%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -36.02% | -3.02%-3.02% | +2.87%-3.02% | +2.88%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -47.75% | -8.95%+10.30% | +6.19%-26.97% | -0.57%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -36.02% | -3.02%-3.02% | +2.87%-3.02% | +2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.84%
Calls: 2.35% | 2.63%
Puts: 4.49% | 1.06%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +37.90% | -35.44%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -54.14% | -29.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2111.8511.90$11.880.4%70.87--
$143.00Oct 2110.1510.20$10.180.5%540.82--
$144.00Oct 198.808.85$8.820.6%60.845
$144.00Oct 168.458.50$8.480.6%350.89352
$145.00Oct 197.958.00$7.980.6%360.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 219.159.20$9.180.5%1290.77301
$160.00Oct 198.658.70$8.680.6%2260.821.0K
$160.00Oct 168.358.40$8.380.6%2.6K0.8613.5K
$160.00Nov 2014.6014.70$14.650.7%7040.5812.2K
$165.00Nov 2017.9518.10$18.020.8%3260.656.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.410.42$0.422.4%21.6K0.41342
$167.50Oct 160.090.10$0.1010.0%3.8K0.039.3K
$165.00Oct 160.150.16$0.166.3%24.5K0.0533.1K
$162.50Oct 160.250.26$0.263.8%19.8K0.0813.0K
$170.00Oct 160.060.07$0.0714.3%4.7K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.080.09$0.0911.1%39.2K0.103.9K
$152.50Oct 140.870.91$0.894.5%50.3K0.602.2K
$139.00Oct 160.120.13$0.137.7%2380.041.9K
$140.00Oct 160.150.16$0.166.3%1.8K0.0512.3K
$141.00Oct 160.190.20$0.205.0%1170.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1029.60$27.8512.6%31.001
$130.00Oct 1421.4524.60$23.0313.7%51.003
$135.00Oct 1416.2018.70$17.4514.3%121.006
$140.00Oct 1411.6012.75$12.189.4%101.0010
$145.00Oct 147.007.05$7.030.7%1531.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1617.7018.30$18.003.3%3531.005.8K
$172.50Oct 1619.7021.65$20.679.4%441.001.4K
$175.00Oct 1622.0523.15$22.604.9%1361.002.3K
$177.50Oct 1623.6526.60$25.1311.7%--1.00469
$180.00Oct 1627.6529.20$28.425.5%2111.00536

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 658.0K, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.040.05$0.0520.0%56.5K0.063.5K
$155.00Oct 161.441.46$1.451.4%36.1K0.3411.9K
$165.00Oct 160.150.16$0.166.3%24.5K0.0533.1K
$160.00Oct 160.450.46$0.462.2%22.3K0.1425.6K
$152.50Oct 140.410.42$0.422.4%21.6K0.41342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.870.91$0.894.5%50.3K0.602.2K
$150.00Oct 140.080.09$0.0911.1%39.2K0.103.9K
$150.00Oct 161.691.71$1.701.2%25.4K0.3625.2K
$152.50Oct 162.822.85$2.841.1%17.2K0.518.6K
$155.00Oct 142.993.05$3.022.0%16.9K0.944.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.9%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.8%52.4%27.4%22.1K389
$146.00Oct 16Nov 1359.3%53.1%11.6%169445
$147.00Oct 16Nov 1358.5%52.9%10.5%232934
$148.00Oct 16Nov 1358.0%52.8%9.8%124573
$149.00Oct 16Nov 1357.5%52.7%9.2%277817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1367.7%52.4%29.1%50.4K2.8K
$146.00Oct 16Nov 1359.4%53.1%11.8%7832.4K
$147.00Oct 16Nov 1358.6%52.9%10.7%3.2K2.9K
$148.00Oct 16Nov 1358.1%52.8%10.1%4.9K2.5K
$149.00Oct 16Nov 1357.5%52.7%9.2%3.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.70, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.98$2.02$2.9877%0.68$137.98
$145.00$146.00Nov 13$0.13$0.87$0.1365%6.69$145.13
$146.00$147.00Nov 13$0.17$0.83$0.1763%4.88$146.17
$128.00$129.00Oct 23$0.53$0.47$0.5397%0.89$128.53
$141.00$142.00Oct 30$0.43$0.57$0.4378%1.33$141.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.47$1.03$1.47100%0.70$173.53
$167.50$165.00Oct 21$1.62$0.88$1.6290%0.54$165.88
$170.00$167.50Nov 6$1.30$1.20$1.3077%0.92$168.70
$167.50$165.00Nov 13$1.28$1.22$1.2870%0.95$166.22
$162.50$160.00Oct 28$1.37$1.13$1.3774%0.82$161.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$162.50$165.00Oct 26$0.58$0.58$1.9276%0.30$163.08
$152.50$155.00Oct 14$0.37$0.37$2.1359%0.17$152.87
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$165.00$167.50Oct 28$0.48$0.48$2.0279%0.24$165.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.25$2.25$2.7557%0.82$147.75
$150.00$145.00Nov 20$2.20$2.20$2.8057%0.79$147.80
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20
$140.00$135.00Nov 27$1.47$1.47$3.5371%0.42$138.53
$145.00$140.00Nov 27$1.80$1.80$3.2064%0.56$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5557.5%44.7%
$152.50Oct 14Oct 16$2.0066.8%57.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5357.5%44.7%
$152.50Oct 14Oct 16$1.9567.7%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.86% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.42$0.89$1.31$151.19$153.810.86%
$150.00Oct 14$2.13$0.09$2.22$147.78$152.221.46%
$155.00Oct 14$0.05$3.02$3.07$151.93$158.072.02%
$152.50Oct 16$2.42$2.84$5.26$147.24$157.763.46%
$157.50Oct 14$0.02$5.48$5.50$152.00$163.003.62%
$150.00Oct 16$3.80$1.70$5.50$144.50$155.503.62%
$149.00Oct 16$4.45$1.37$5.82$143.18$154.823.83%
$155.00Oct 16$1.45$4.38$5.83$149.17$160.833.83%
$148.00Oct 16$5.18$1.08$6.26$141.74$154.264.12%
$152.50Oct 19$3.02$3.40$6.42$146.08$158.924.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Oct 14$0.05$0.09$0.14$149.86$155.14
$152.50$150.00Oct 14$0.42$0.09$0.51$149.49$153.01
$162.50$146.00Oct 16$0.26$0.67$0.93$145.07$163.43
$160.00$146.00Oct 16$0.46$0.67$1.13$144.87$161.13
$162.50$147.00Oct 16$0.26$0.85$1.11$145.89$163.61
$160.00$147.00Oct 16$0.46$0.85$1.31$145.69$161.31
$157.50$146.00Oct 16$0.82$0.67$1.49$144.51$158.99
$162.50$148.00Oct 16$0.26$1.08$1.34$146.66$163.84
$157.50$147.00Oct 16$0.82$0.85$1.67$145.33$159.17
$162.50$146.00Oct 19$0.47$1.08$1.55$144.45$164.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.32, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.72$2.2876%0.32$137.28$175.72
135/138165/168Oct 28$0.98$2.0264%0.49$137.02$165.98
138/140175/178Oct 28$0.59$1.9173%0.31$139.41$175.59
138/140165/168Oct 28$0.85$1.6561%0.52$139.15$165.85
135/138172/175Oct 28$0.63$2.3774%0.27$137.37$173.13
135/138170/172Oct 28$0.67$2.3372%0.29$137.33$170.67
136/140178/180Oct 26$0.78$3.2276%0.24$139.22$178.28
135/138168/170Oct 28$0.76$2.2469%0.34$137.24$168.26
140/142175/178Oct 28$0.58$1.9269%0.30$141.42$175.58
135/138168/170Oct 21$0.30$2.7083%0.11$137.70$167.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 0.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.34$1.1684%0.87
$152.50$155.00$157.50Oct 14$0.34$2.1639%6.35
$130.00$135.00$140.00Nov 20$0.13$4.8712%37.46
$125.00$130.00$135.00Nov 27$0.18$4.8210%26.78
$160.00$165.00$170.00Nov 27$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.33$1.1784%0.88
$152.50$155.00$157.50Oct 14$0.33$2.1739%6.58
$140.00$145.00$150.00Oct 14$0.08$4.9210%61.50
$155.00$160.00$165.00Nov 27$0.20$4.8013%24.00
$160.00$165.00$170.00Nov 20$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.88, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.88$3.12
$152.50$155.001:2Oct 16-$0.48$2.02
$155.00$157.501:2Oct 16-$0.19$2.31
$150.00$152.501:2Oct 16-$1.04$1.46
$157.50$160.001:2Oct 16-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.56$1.94
$152.50$150.001:2Oct 16-$0.56$1.94
$140.00$136.001:2Oct 26-$0.13$3.87
$135.00$130.001:2Oct 28$0.00$5.00
$155.00$152.501:2Oct 16-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.45%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.800.501.9%6.45%8.40%537380
$160.00Nov 27$7.700.435.2%5.06%10.31%44295
$165.00Nov 27$6.150.368.5%4.05%12.58%69174
$155.00Nov 20$9.250.491.9%6.08%8.04%1.3K6.0K
$160.00Nov 20$7.250.425.2%4.77%10.01%2.0K13.2K
$170.00Nov 27$4.800.3011.8%3.16%14.98%124153
$165.00Nov 20$5.600.358.5%3.68%12.21%1.0K5.6K
$155.00Nov 13$8.200.481.9%5.39%7.35%610320
$152.50Nov 13$9.300.520.3%6.12%6.43%52347
$157.50Nov 13$7.150.443.6%4.70%8.30%140899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,268
Total Puts 335,106
Put/Call Ratio 0.71
Net Difference 139,162

Prior's Put/Call Breakdown

Total Calls 540,863
Total Puts 301,979
Put/Call Ratio 0.56
Net Difference 238,884

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All