Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.08 -2.85%
(10/14 14:10) ◀
|
Wednesday, October 14, 2026 (2:15pm)
January 2026
|
▶ (10/14 14:20)
◀ 10/14 14:15 ▶

Option Volume

Detail
ℹ
Current (10/14 2:15pm) 818,499
Calls: 480,412 (59%)
Puts: 338,087 (41%)
Prior (10/13) 846,665
Calls: 543,072 (64%)
Puts: 303,593 (36%)
Current vs Prior -3.33%
Calls: -11.54% (Calls)
Puts: +11.36% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -32.36%
Calls: -33.75%
Puts: -30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:15pm) $269.64M
Calls: $135.59M (50%)
Puts: $134.04M (50%)
Prior (10/13) $365.53M
Calls: $205.64M (56%)
Puts: $159.90M (44%)
Current vs Prior -26.24%
Calls: -34.06%
Puts: -16.17%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -44.60%
Calls: -57.24%
Puts: -20.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:15pm) 0.70
Prior (10/13) 0.56
Current vs Prior +25.89%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:15pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.97% | 4.32%4.32% | 7.04%4.32% | 15.32%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -36.46% | -4.08%-4.07% | +2.84%-4.07% | +2.71%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -48.12% | -9.94%+9.10% | +6.16%-27.77% | -0.73%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -36.46% | -4.08%-4.07% | +2.84%-4.07% | +2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.67%
Calls: 1.84% | 2.63%
Puts: 2.41% | 0.72%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -14.52% | -41.40%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -71.57% | -36.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2110.1510.20$10.180.5%540.83--
$143.00Oct 199.709.75$9.730.5%20.877
$144.00Oct 198.858.90$8.880.6%70.855
$144.00Oct 168.508.55$8.530.6%380.89352
$145.00Oct 198.008.05$8.030.6%360.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 192.202.21$2.210.5%5.0K0.38634
$162.50Oct 1910.8010.85$10.830.5%3500.871.8K
$160.00Oct 219.109.15$9.130.5%1290.77301
$160.00Oct 198.608.65$8.630.6%2280.811.0K
$160.00Oct 168.308.35$8.320.6%2.6K0.8613.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.420.44$0.434.7%22.2K0.40342
$165.00Oct 160.140.15$0.156.7%24.5K0.0533.1K
$167.50Oct 160.090.10$0.1010.0%3.8K0.039.3K
$162.50Oct 160.250.26$0.263.8%19.9K0.0813.0K
$170.00Oct 160.060.07$0.0714.3%4.7K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%39.8K0.093.9K
$152.50Oct 140.820.84$0.832.4%50.5K0.572.2K
$140.00Oct 160.150.16$0.166.3%1.8K0.0512.3K
$141.00Oct 160.180.19$0.195.3%1190.061.7K
$142.00Oct 160.230.24$0.244.2%5390.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 2326.7030.20$28.4512.3%31.0022
$125.00Oct 1426.1029.60$27.8512.6%31.001
$130.00Oct 1421.4524.60$23.0313.7%51.003
$135.00Oct 1416.2018.70$17.4514.3%121.006
$140.00Oct 1411.6012.75$12.189.4%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 145.405.45$5.430.9%5.3K1.004.1K
$160.00Oct 147.708.00$7.853.8%2.1K1.003.5K
$162.50Oct 1410.2010.50$10.352.9%6691.002.9K
$165.00Oct 1412.7013.05$12.882.7%4091.001.6K
$167.50Oct 1414.9515.60$15.274.3%481.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 664.5K, top 58.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.030.04$0.0425.0%58.8K0.053.5K
$155.00Oct 161.441.45$1.440.7%36.2K0.3411.9K
$165.00Oct 160.140.15$0.156.7%24.5K0.0533.1K
$160.00Oct 160.440.45$0.452.2%22.3K0.1425.6K
$152.50Oct 140.420.44$0.434.7%22.2K0.40342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.820.84$0.832.4%50.5K0.572.2K
$150.00Oct 140.070.08$0.0812.5%39.8K0.093.9K
$150.00Oct 161.641.66$1.651.2%25.6K0.3625.2K
$152.50Oct 162.762.78$2.770.7%17.4K0.518.6K
$155.00Oct 142.922.94$2.930.7%17.0K0.944.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.9%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.7%52.5%27.2%22.8K389
$146.00Oct 16Nov 1359.1%53.1%11.3%169445
$147.00Oct 16Nov 1358.3%53.0%10.2%232934
$148.00Oct 16Nov 1357.8%53.0%9.2%124573
$149.00Oct 16Nov 1357.3%52.9%8.4%278817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.1%52.4%25.9%50.6K2.8K
$146.00Oct 16Nov 1358.8%53.1%10.6%8032.4K
$147.00Oct 16Nov 1358.0%53.0%9.6%3.3K2.9K
$148.00Oct 16Nov 1357.4%53.0%8.4%4.9K2.5K
$149.00Oct 16Nov 1357.0%52.9%7.8%3.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.72, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.90$2.10$2.9077%0.72$137.90
$145.00$146.00Nov 13$0.13$0.87$0.1365%6.69$145.13
$146.00$147.00Nov 13$0.12$0.88$0.1264%7.33$146.12
$128.00$129.00Oct 23$0.53$0.47$0.5394%0.89$128.53
$143.00$144.00Oct 30$0.35$0.65$0.3574%1.86$143.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.45$1.05$1.45100%0.72$173.55
$170.00$167.50Nov 6$1.30$1.20$1.3078%0.92$168.70
$162.50$160.00Oct 28$1.48$1.02$1.4874%0.69$161.02
$162.50$160.00Nov 13$1.25$1.25$1.2563%1.00$161.25
$155.00$152.50Oct 28$1.12$1.38$1.1256%1.23$153.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.84, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 26$0.63$0.63$1.8776%0.34$163.13
$152.50$155.00Oct 14$0.39$0.39$2.1160%0.18$152.89
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$165.00$167.50Oct 28$0.48$0.48$2.0279%0.24$165.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.28$2.28$2.7257%0.84$147.72
$150.00$145.00Nov 20$2.22$2.22$2.7857%0.80$147.78
$140.00$135.00Nov 20$1.43$1.43$3.5772%0.40$138.57
$140.00$135.00Nov 27$1.47$1.47$3.5371%0.42$138.53
$145.00$140.00Nov 27$1.80$1.80$3.2064%0.56$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5657.3%44.6%
$152.50Oct 14Oct 16$1.9966.7%56.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5257.0%44.6%
$152.50Oct 14Oct 16$1.9466.1%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.83% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.43$0.83$1.26$151.24$153.760.83%
$150.00Oct 14$2.17$0.08$2.25$147.75$152.251.48%
$155.00Oct 14$0.04$2.93$2.97$152.03$157.971.95%
$152.50Oct 16$2.42$2.77$5.19$147.31$157.693.41%
$157.50Oct 14$0.01$5.43$5.44$152.06$162.943.58%
$150.00Oct 16$3.80$1.65$5.45$144.55$155.453.58%
$155.00Oct 16$1.44$4.28$5.72$149.28$160.723.76%
$149.00Oct 16$4.47$1.32$5.79$143.21$154.793.81%
$148.00Oct 16$5.18$1.04$6.22$141.78$154.224.09%
$152.50Oct 19$3.03$3.33$6.36$146.14$158.864.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.34% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.43$0.08$0.51$149.49$153.01
$162.50$146.00Oct 16$0.26$0.64$0.90$145.10$163.40
$160.00$146.00Oct 16$0.45$0.64$1.09$144.91$161.09
$162.50$147.00Oct 16$0.26$0.82$1.08$145.92$163.58
$160.00$147.00Oct 16$0.45$0.82$1.27$145.73$161.27
$157.50$146.00Oct 16$0.82$0.64$1.46$144.54$158.96
$162.50$148.00Oct 16$0.26$1.04$1.30$146.70$163.80
$157.50$147.00Oct 16$0.82$0.82$1.64$145.36$159.14
$162.50$146.00Oct 19$0.48$1.04$1.52$144.48$164.02
$160.00$148.00Oct 16$0.45$1.04$1.49$146.51$161.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.32, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.72$2.2876%0.32$137.28$175.72
135/138165/168Oct 28$0.98$2.0264%0.49$137.02$165.98
138/140175/178Oct 28$0.59$1.9173%0.31$139.41$175.59
135/138172/175Oct 28$0.63$2.3774%0.27$137.37$173.13
138/140165/168Oct 28$0.85$1.6561%0.52$139.15$165.85
135/138168/170Oct 28$0.77$2.2369%0.35$137.23$168.27
135/138170/172Oct 28$0.66$2.3472%0.28$137.34$170.66
140/142175/178Oct 28$0.58$1.9269%0.30$141.42$175.58
136/140178/180Oct 26$0.74$3.2677%0.23$139.26$178.24
140/141178/180Oct 26$0.43$2.0775%0.21$140.57$177.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.35$1.1585%0.85
$152.50$155.00$157.50Oct 14$0.36$2.1439%5.94
$130.00$135.00$140.00Nov 20$0.21$4.7912%22.81
$155.00$157.50$160.00Oct 26$0.12$2.3814%19.83
$160.00$165.00$170.00Nov 27$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.35$1.1585%0.85
$152.50$155.00$157.50Oct 14$0.40$2.1043%5.25
$160.00$165.00$170.00Nov 27$0.13$4.8712%37.46
$140.00$145.00$150.00Oct 14$0.07$4.939%70.43
$157.50$160.00$162.50Oct 16$0.06$2.4414%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.96, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.96$3.04
$152.50$155.001:2Oct 16-$0.46$2.04
$155.00$157.501:2Oct 16-$0.20$2.30
$150.00$152.501:2Oct 16-$1.04$1.46
$157.50$160.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.43$2.07
$152.50$150.001:2Oct 16-$0.53$1.97
$135.00$130.001:2Oct 28$0.00$5.00
$140.00$136.001:2Oct 26-$0.17$3.83
$155.00$152.501:2Oct 16-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.41%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.750.501.9%6.41%8.33%547380
$160.00Nov 27$7.700.435.2%5.06%10.27%44295
$165.00Nov 27$6.150.368.5%4.04%12.54%69174
$155.00Nov 20$9.250.491.9%6.08%8.00%1.3K6.0K
$160.00Nov 20$7.250.425.2%4.77%9.98%2.0K13.2K
$165.00Nov 20$5.650.358.5%3.72%12.21%1.0K5.6K
$170.00Nov 27$4.800.3011.8%3.16%14.94%125153
$152.50Nov 13$9.400.520.3%6.18%6.46%52547
$155.00Nov 13$8.200.481.9%5.39%7.31%611320
$170.00Nov 20$4.350.2911.8%2.86%14.64%1.8K11.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,412
Total Puts 338,087
Put/Call Ratio 0.70
Net Difference 142,325

Prior's Put/Call Breakdown

Total Calls 543,072
Total Puts 303,593
Put/Call Ratio 0.56
Net Difference 239,479

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All