Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.04 -2.87%
(10/14 14:15) ◀
|
Wednesday, October 14, 2026 (2:20pm)
January 2026
|
▶ (10/14 14:25)
◀ 10/14 14:20 ▶

Option Volume

Detail
ℹ
Current (10/14 2:20pm) 828,367
Calls: 484,179 (58%)
Puts: 344,188 (42%)
Prior (10/13) 849,498
Calls: 545,011 (64%)
Puts: 304,487 (36%)
Current vs Prior -2.49%
Calls: -11.16% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -31.55%
Calls: -33.23%
Puts: -29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:20pm) $272.47M
Calls: $136.21M (50%)
Puts: $136.25M (50%)
Prior (10/13) $366.17M
Calls: $204.20M (56%)
Puts: $161.97M (44%)
Current vs Prior -25.59%
Calls: -33.30%
Puts: -15.88%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -44.02%
Calls: -57.05%
Puts: -19.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:20pm) 0.71
Prior (10/13) 0.56
Current vs Prior +27.24%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:20pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.95% | 4.33%4.33% | 6.99%4.33% | 15.30%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -37.08% | -3.76%-3.76% | +2.19%-3.76% | +2.56%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -48.62% | -9.64%+9.46% | +5.49%-27.53% | -0.87%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -37.08% | -3.76%-3.76% | +2.19%-3.76% | +2.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 0.84%
Calls: 1.89% | 1.32%
Puts: 3.53% | 0.36%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +9.27% | -70.53%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -63.66% | -67.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 2110.1010.15$10.130.5%540.82--
$144.00Oct 198.808.85$8.820.6%70.845
$145.00Oct 218.508.55$8.530.6%230.772
$145.00Oct 197.958.00$7.980.6%360.8110
$146.00Oct 217.757.80$7.780.6%640.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.972.98$2.980.3%17.0K0.954.1K
$152.50Oct 162.802.81$2.810.4%17.5K0.528.6K
$162.50Oct 2111.2011.25$11.230.4%1140.83914
$160.00Oct 168.358.40$8.380.6%2.6K0.8713.5K
$148.00Oct 191.541.55$1.550.6%9.0K0.30201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.380.40$0.395.1%22.6K0.37342
$165.00Oct 160.140.15$0.156.7%24.5K0.0533.1K
$167.50Oct 160.090.10$0.1010.0%3.8K0.039.3K
$162.50Oct 160.240.25$0.254.0%20.2K0.0813.0K
$170.00Oct 160.060.07$0.0714.3%4.7K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.080.09$0.0911.1%41.8K0.113.9K
$152.50Oct 140.830.86$0.853.5%50.7K0.632.2K
$139.00Oct 160.120.14$0.1315.4%2380.041.9K
$140.00Oct 160.150.16$0.166.3%1.8K0.0512.3K
$141.00Oct 160.190.20$0.205.0%1190.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1029.60$27.8512.6%31.001
$130.00Oct 1421.4524.60$23.0313.7%51.003
$135.00Oct 1416.3018.60$17.4513.2%121.006
$140.00Oct 1411.7012.65$12.187.8%101.0010
$145.00Oct 147.007.05$7.030.7%1741.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1617.8518.35$18.102.8%3561.005.8K
$172.50Oct 1620.1521.65$20.907.2%441.001.4K
$175.00Oct 1622.3524.05$23.207.3%1361.002.3K
$177.50Oct 1623.6526.60$25.1311.7%--1.00469
$180.00Oct 1627.8029.20$28.504.9%2111.00536

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 672.5K, top 58.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.030.04$0.0425.0%58.9K0.053.5K
$155.00Oct 161.431.44$1.440.7%36.4K0.3311.9K
$165.00Oct 160.140.15$0.156.7%24.5K0.0533.1K
$160.00Oct 160.440.45$0.452.2%22.7K0.1325.6K
$152.50Oct 140.380.40$0.395.1%22.6K0.37342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.830.86$0.853.5%50.7K0.632.2K
$150.00Oct 140.080.09$0.0911.1%41.8K0.113.9K
$150.00Oct 161.681.70$1.691.2%25.7K0.3725.2K
$152.50Oct 162.802.81$2.810.4%17.5K0.528.6K
$155.00Oct 142.972.98$2.980.3%17.0K0.954.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.0%55.3%19.4%23.1K389
$146.00Oct 16Nov 1359.1%53.3%10.9%170445
$147.00Oct 16Nov 1358.5%53.0%10.3%276934
$148.00Oct 16Nov 1357.7%53.0%8.8%124573
$149.00Oct 16Nov 1357.2%52.8%8.5%280817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.2%55.3%19.7%50.8K2.8K
$146.00Oct 16Nov 1359.1%53.3%10.9%8522.4K
$147.00Oct 16Nov 1358.5%53.0%10.3%3.3K2.9K
$148.00Oct 16Nov 1357.7%53.0%8.8%5.3K2.5K
$149.00Oct 16Nov 1357.2%52.8%8.5%3.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.72, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.01$1.99$3.0177%0.66$138.01
$145.00$146.00Nov 13$0.13$0.87$0.1365%6.69$145.13
$143.00$144.00Oct 30$0.23$0.77$0.2374%3.35$143.23
$175.00$180.00Nov 27$0.70$4.30$0.7025%6.14$175.70
$147.00$148.00Nov 13$0.25$0.75$0.2561%3.00$147.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.45$1.05$1.45100%0.72$173.55
$172.50$170.00Oct 26$1.65$0.85$1.6592%0.52$170.85
$170.00$167.50Nov 6$1.30$1.20$1.3078%0.92$168.70
$165.00$162.50Nov 6$1.32$1.18$1.3271%0.89$163.68
$162.50$160.00Oct 26$1.46$1.04$1.4677%0.71$161.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.83, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.35$0.35$2.1563%0.16$152.85
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$162.50$165.00Oct 26$0.59$0.59$1.9176%0.31$163.09
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$165.00$167.50Oct 28$0.47$0.47$2.0379%0.23$165.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.27$2.27$2.7357%0.83$147.73
$145.00$140.00Nov 27$1.83$1.83$3.1764%0.58$143.17
$140.00$135.00Nov 27$1.47$1.47$3.5371%0.42$138.53
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20
$150.00$149.00Oct 26$0.62$0.62$0.3859%1.63$149.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5257.2%44.5%
$152.50Oct 14Oct 16$2.0266.0%57.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5157.2%44.5%
$152.50Oct 14Oct 16$1.9666.2%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.82% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.39$0.85$1.24$151.26$153.740.82%
$150.00Oct 14$2.12$0.09$2.21$147.79$152.211.45%
$155.00Oct 14$0.04$2.98$3.02$151.98$158.021.99%
$152.50Oct 16$2.41$2.81$5.22$147.28$157.723.43%
$150.00Oct 16$3.78$1.69$5.47$144.53$155.473.60%
$157.50Oct 14$0.01$5.48$5.49$152.01$162.993.61%
$155.00Oct 16$1.44$4.32$5.76$149.24$160.763.79%
$149.00Oct 16$4.45$1.35$5.80$143.20$154.803.81%
$148.00Oct 16$5.18$1.07$6.25$141.75$154.254.11%
$152.50Oct 19$2.98$3.38$6.36$146.14$158.864.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.32% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.39$0.09$0.48$149.52$152.98
$162.50$146.00Oct 16$0.25$0.66$0.91$145.09$163.41
$160.00$146.00Oct 16$0.45$0.66$1.11$144.89$161.11
$162.50$147.00Oct 16$0.25$0.84$1.09$145.91$163.59
$160.00$147.00Oct 16$0.45$0.84$1.29$145.71$161.29
$157.50$146.00Oct 16$0.82$0.66$1.48$144.52$158.98
$162.50$148.00Oct 16$0.25$1.07$1.32$146.68$163.82
$157.50$147.00Oct 16$0.82$0.84$1.66$145.34$159.16
$162.50$146.00Oct 19$0.47$1.05$1.52$144.48$164.02
$160.00$148.00Oct 16$0.45$1.07$1.52$146.48$161.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.32, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.72$2.2876%0.32$137.28$175.72
138/140175/178Oct 28$0.59$1.9173%0.31$139.41$175.59
135/138165/168Oct 28$0.97$2.0364%0.48$137.03$165.97
135/138172/175Oct 28$0.63$2.3774%0.27$137.37$173.13
138/140165/168Oct 28$0.84$1.6661%0.51$139.16$165.84
135/138168/170Oct 28$0.77$2.2369%0.35$137.23$168.27
135/138170/172Oct 28$0.66$2.3472%0.28$137.34$170.66
136/140178/180Oct 26$0.74$3.2677%0.23$139.26$178.24
140/142175/178Oct 28$0.58$1.9269%0.30$141.42$175.58
140/141178/180Oct 26$0.43$2.0775%0.21$140.57$177.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.38$1.1284%0.81
$152.50$155.00$157.50Oct 14$0.32$2.1836%6.81
$150.00$152.50$155.00Oct 26$0.05$2.4516%49.00
$165.00$170.00$175.00Nov 27$0.15$4.8511%32.33
$135.00$140.00$145.00Nov 20$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.07$4.9314%70.43
$150.00$152.50$155.00Oct 14$1.37$1.1384%0.82
$140.00$145.00$150.00Oct 14$0.08$4.9210%61.50
$165.00$170.00$175.00Nov 20$0.13$4.8712%37.46
$150.00$155.00$160.00Nov 27$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.88, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.88$3.12
$152.50$155.001:2Oct 16-$0.47$2.03
$155.00$157.501:2Oct 16-$0.20$2.30
$150.00$152.501:2Oct 16-$1.04$1.46
$157.50$160.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.48$2.02
$152.50$150.001:2Oct 16-$0.57$1.93
$135.00$130.001:2Oct 28$0.00$5.00
$140.00$136.001:2Oct 26-$0.17$3.83
$155.00$152.501:2Oct 16-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.35%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.650.501.9%6.35%8.29%547380
$160.00Nov 27$7.700.435.2%5.06%10.30%44295
$165.00Nov 27$6.100.368.5%4.01%12.54%71174
$155.00Nov 20$9.150.491.9%6.02%7.97%1.3K6.0K
$160.00Nov 20$7.200.425.2%4.74%9.97%2.1K13.2K
$170.00Nov 27$4.800.3011.8%3.16%14.97%125153
$165.00Nov 20$5.550.358.5%3.65%12.17%1.0K5.6K
$155.00Nov 13$8.150.481.9%5.36%7.31%611320
$152.50Nov 13$9.300.520.3%6.12%6.42%52647
$157.50Nov 13$7.100.443.6%4.67%8.26%143899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,179
Total Puts 344,188
Put/Call Ratio 0.71
Net Difference 139,991

Prior's Put/Call Breakdown

Total Calls 545,011
Total Puts 304,487
Put/Call Ratio 0.56
Net Difference 240,524

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All