Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.96 -2.93%
(10/14 14:20) ◀
|
Wednesday, October 14, 2026 (2:25pm)
January 2026
|
▶ (10/14 14:30)
◀ 10/14 14:25 ▶

Option Volume

Detail
ℹ
Current (10/14 2:25pm) 849,823
Calls: 495,587 (58%)
Puts: 354,236 (42%)
Prior (10/13) 854,468
Calls: 546,563 (64%)
Puts: 307,905 (36%)
Current vs Prior -0.54%
Calls: -9.33% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -29.77%
Calls: -31.66%
Puts: -26.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:25pm) $300.53M
Calls: $146.18M (49%)
Puts: $154.35M (51%)
Prior (10/13) $367.51M
Calls: $204.46M (56%)
Puts: $163.05M (44%)
Current vs Prior -18.23%
Calls: -28.51%
Puts: -5.34%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -38.25%
Calls: -53.90%
Puts: -8.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:25pm) 0.71
Prior (10/13) 0.56
Current vs Prior +26.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:25pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.92% | 4.32%4.32% | 7.01%4.32% | 15.32%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -38.11% | -4.00%-4.00% | +2.44%-4.00% | +2.71%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -49.46% | -9.87%+9.19% | +5.74%-27.71% | -0.74%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -38.11% | -4.00%-4.00% | +2.44%-4.00% | +2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 0.84%
Calls: 1.97% | 1.34%
Puts: 3.37% | 0.35%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +7.66% | -70.53%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -64.20% | -67.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2111.7511.80$11.780.4%70.86--
$143.00Oct 2110.0510.10$10.070.5%540.82--
$143.00Oct 199.609.65$9.630.5%20.867
$145.00Oct 197.907.95$7.930.6%360.8110
$145.00Oct 167.507.55$7.530.7%7380.859.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.832.84$2.840.4%17.8K0.538.6K
$165.00Oct 2113.5013.55$13.530.4%320.88184
$162.50Oct 2111.3011.35$11.330.4%1140.83914
$162.50Oct 1910.9010.95$10.930.5%3510.881.8K
$160.00Oct 219.209.25$9.230.5%1290.77301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.330.35$0.345.9%23.2K0.34342
$165.00Oct 160.130.14$0.147.1%24.6K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%3.9K0.039.3K
$162.50Oct 160.230.24$0.244.2%20.2K0.0813.0K
$170.00Oct 160.060.07$0.0714.3%4.7K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%42.0K0.103.9K
$152.50Oct 140.870.90$0.893.4%51.1K0.662.2K
$139.00Oct 160.120.14$0.1315.4%2380.041.9K
$140.00Oct 160.150.16$0.166.3%1.8K0.0512.3K
$141.00Oct 160.190.20$0.205.0%1200.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1029.35$27.7311.7%31.001
$130.00Oct 1421.4524.35$22.9012.7%51.003
$135.00Oct 1416.3018.60$17.4513.2%121.006
$140.00Oct 1411.7012.65$12.187.8%101.0010
$145.00Oct 146.907.00$6.951.4%1741.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1615.3515.80$15.582.9%661.002.5K
$170.00Oct 1617.8518.40$18.133.0%3581.005.8K
$172.50Oct 1620.5020.80$20.651.5%461.001.4K
$175.00Oct 1622.5524.50$23.538.3%1371.002.3K
$177.50Oct 1623.6526.60$25.1311.7%--1.00469

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 680.4K, top 59.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.020.03$0.0333.3%59.0K0.043.5K
$155.00Oct 161.391.40$1.400.7%36.5K0.3311.9K
$165.00Oct 160.130.14$0.147.1%24.6K0.0533.1K
$160.00Oct 160.420.43$0.432.3%24.2K0.1325.6K
$152.50Oct 140.330.35$0.345.9%23.2K0.34342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.870.90$0.893.4%51.1K0.662.2K
$150.00Oct 140.070.08$0.0812.5%42.0K0.103.9K
$150.00Oct 161.691.71$1.701.2%25.9K0.3725.2K
$152.50Oct 162.832.84$2.840.4%17.8K0.538.6K
$155.00Oct 143.053.10$3.081.6%17.1K0.964.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.3%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.0%55.2%17.8%23.8K389
$146.00Oct 16Nov 1359.0%53.1%11.0%172445
$147.00Oct 16Nov 1358.3%52.9%10.2%276934
$148.00Oct 16Nov 1357.7%52.9%9.1%124573
$149.00Oct 16Nov 1357.2%52.8%8.3%280817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.0%55.2%17.8%51.3K2.8K
$146.00Oct 16Nov 1359.0%53.1%11.0%8832.4K
$147.00Oct 16Nov 1358.3%52.9%10.2%3.3K2.9K
$148.00Oct 16Nov 1357.7%52.9%9.1%5.3K2.5K
$149.00Oct 16Nov 1357.2%52.8%8.3%3.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.72, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 23$0.17$0.83$0.1794%4.88$130.17
$140.00$141.00Nov 6$0.18$0.82$0.1875%4.56$140.18
$145.00$146.00Nov 13$0.13$0.87$0.1365%6.69$145.13
$143.00$144.00Oct 30$0.23$0.77$0.2374%3.35$143.23
$135.00$140.00Nov 27$3.33$1.67$3.3377%0.50$138.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.45$1.05$1.4599%0.72$178.55
$175.00$172.50Oct 14$1.55$0.95$1.55100%0.61$173.45
$177.50$175.00Oct 16$1.60$0.90$1.60100%0.56$175.90
$170.00$167.50Nov 6$1.23$1.27$1.2378%1.03$168.77
$172.50$170.00Oct 26$1.65$0.85$1.6593%0.52$170.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.31$0.31$2.1966%0.14$152.81
$177.50$180.00Oct 26$0.24$0.24$2.2692%0.11$177.74
$162.50$165.00Oct 26$0.59$0.59$1.9176%0.31$163.09
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$165.00$167.50Oct 28$0.46$0.46$2.0479%0.23$165.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.27$2.27$2.7356%0.83$147.73
$145.00$140.00Nov 20$1.83$1.83$3.1764%0.58$143.17
$150.00$149.00Oct 26$0.65$0.65$0.3558%1.86$149.35
$145.00$140.00Nov 27$1.83$1.83$3.1764%0.58$143.17
$140.00$135.00Nov 27$1.47$1.47$3.5371%0.42$138.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5557.2%44.7%
$152.50Oct 14Oct 16$2.0165.0%56.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5257.2%44.7%
$152.50Oct 14Oct 16$1.9565.0%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.81% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.34$0.89$1.23$151.27$153.730.81%
$150.00Oct 14$2.03$0.08$2.11$147.89$152.111.39%
$155.00Oct 14$0.03$3.08$3.11$151.89$158.112.05%
$152.50Oct 16$2.35$2.84$5.19$147.31$157.693.42%
$150.00Oct 16$3.73$1.70$5.43$144.57$155.433.57%
$157.50Oct 14$0.01$5.55$5.56$151.94$163.063.66%
$149.00Oct 16$4.38$1.37$5.75$143.25$154.753.78%
$155.00Oct 16$1.40$4.40$5.80$149.20$160.803.82%
$148.00Oct 16$5.07$1.09$6.16$141.84$154.164.05%
$152.50Oct 19$2.95$3.40$6.35$146.15$158.854.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.28% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.34$0.08$0.42$149.58$152.92
$162.50$146.00Oct 16$0.24$0.66$0.90$145.10$163.40
$160.00$146.00Oct 16$0.43$0.66$1.09$144.91$161.09
$162.50$147.00Oct 16$0.24$0.85$1.09$145.91$163.59
$160.00$147.00Oct 16$0.43$0.85$1.28$145.72$161.28
$157.50$146.00Oct 16$0.79$0.66$1.45$144.55$158.95
$162.50$148.00Oct 16$0.24$1.09$1.33$146.67$163.83
$157.50$147.00Oct 16$0.79$0.85$1.64$145.36$159.14
$162.50$146.00Oct 19$0.46$1.08$1.54$144.46$164.04
$160.00$148.00Oct 16$0.43$1.09$1.52$146.48$161.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.32, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.72$2.2876%0.32$137.28$175.72
138/140175/178Oct 28$0.59$1.9172%0.31$139.41$175.59
135/138165/168Oct 28$0.96$2.0464%0.47$137.04$165.96
135/138172/175Oct 28$0.63$2.3774%0.27$137.37$173.13
138/140165/168Oct 28$0.83$1.6761%0.50$139.17$165.83
135/138168/170Oct 28$0.77$2.2369%0.35$137.23$168.27
135/138170/172Oct 28$0.66$2.3472%0.28$137.34$170.66
136/140178/180Oct 26$0.74$3.2676%0.23$139.26$178.24
140/142175/178Oct 28$0.58$1.9269%0.30$141.42$175.58
140/141178/180Oct 26$0.43$2.0774%0.21$140.57$177.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 0.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.38$1.1286%0.81
$165.00$170.00$175.00Nov 27$0.10$4.9011%49.00
$125.00$130.00$135.00Nov 27$0.06$4.9410%82.33
$152.50$155.00$157.50Oct 14$0.29$2.2134%7.62
$135.00$140.00$145.00Nov 27$0.18$4.8213%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.38$1.1286%0.81
$155.00$160.00$165.00Nov 20$0.09$4.9114%54.56
$160.00$165.00$170.00Nov 27$0.12$4.8812%40.67
$152.50$155.00$157.50Oct 14$0.28$2.2234%7.93
$140.00$145.00$150.00Oct 14$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.72, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.72$3.28
$152.50$155.001:2Oct 16-$0.45$2.05
$155.00$157.501:2Oct 16-$0.18$2.32
$150.00$152.501:2Oct 16-$0.97$1.53
$157.50$160.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.61$1.89
$152.50$150.001:2Oct 16-$0.56$1.94
$135.00$130.001:2Oct 28$0.00$5.00
$140.00$136.001:2Oct 26-$0.17$3.83
$155.00$152.501:2Oct 16-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.35%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.650.492.0%6.35%8.35%547380
$160.00Nov 27$7.700.425.3%5.07%10.36%45295
$165.00Nov 27$6.050.368.6%3.98%12.56%71174
$155.00Nov 20$9.150.492.0%6.02%8.02%1.3K6.0K
$160.00Nov 20$7.150.415.3%4.71%10.00%2.1K13.2K
$170.00Nov 27$4.800.3011.9%3.16%15.03%126153
$165.00Nov 20$5.550.358.6%3.65%12.23%1.2K5.6K
$155.00Nov 13$8.100.482.0%5.33%7.33%611320
$157.50Nov 13$7.050.443.6%4.64%8.29%143899
$152.50Nov 13$9.200.520.4%6.05%6.41%52647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,587
Total Puts 354,236
Put/Call Ratio 0.71
Net Difference 141,351

Prior's Put/Call Breakdown

Total Calls 546,563
Total Puts 307,905
Put/Call Ratio 0.56
Net Difference 238,658

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All