Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.85 -3.00%
(10/14 14:25) ◀
|
Wednesday, October 14, 2026 (2:30pm)
January 2026
|
▶ (10/14 14:35)
◀ 10/14 14:30 ▶

Option Volume

Detail
ℹ
Current (10/14 2:30pm) 857,565
Calls: 500,686 (58%)
Puts: 356,879 (42%)
Prior (10/13) 861,558
Calls: 552,744 (64%)
Puts: 308,814 (36%)
Current vs Prior -0.46%
Calls: -9.42% (Calls)
Puts: +15.56% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -29.13%
Calls: -30.96%
Puts: -26.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:30pm) $304.69M
Calls: $147.37M (48%)
Puts: $157.32M (52%)
Prior (10/13) $367.98M
Calls: $204.05M (55%)
Puts: $163.93M (45%)
Current vs Prior -17.20%
Calls: -27.78%
Puts: -4.03%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -37.40%
Calls: -53.53%
Puts: -7.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:30pm) 0.71
Prior (10/13) 0.56
Current vs Prior +27.58%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:30pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.90% | 4.35%4.35% | 7.05%4.35% | 15.40%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -38.91% | -3.49%-3.49% | +2.99%-3.49% | +3.22%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -50.12% | -9.39%+9.77% | +6.32%-27.33% | -0.24%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -38.91% | -3.49%-3.49% | +2.99%-3.49% | +3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.02%
Calls: 1.56% | 1.36%
Puts: 2.08% | 0.68%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -26.61% | -64.21%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -75.59% | -61.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 192.902.91$2.910.3%2.4K0.4872
$141.00Oct 2111.7011.75$11.730.4%70.86--
$152.50Oct 162.322.33$2.330.4%10.6K0.473.2K
$143.00Oct 2110.0010.05$10.030.5%540.82--
$143.00Oct 199.509.55$9.530.5%20.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.4011.45$11.430.4%1180.84914
$162.50Oct 1911.0011.05$11.030.5%3510.891.8K
$160.00Oct 219.309.35$9.320.5%1300.78301
$150.00Oct 161.761.77$1.770.6%26.1K0.3825.2K
$160.00Oct 198.808.85$8.820.6%2280.831.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.300.31$0.313.2%23.6K0.32342
$167.50Oct 160.080.09$0.0911.1%3.9K0.039.3K
$165.00Oct 160.130.14$0.147.1%24.7K0.0433.1K
$162.50Oct 160.230.24$0.244.2%20.2K0.0813.0K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%42.1K0.113.9K
$152.50Oct 140.950.97$0.962.1%51.3K0.682.2K
$139.00Oct 160.130.15$0.1414.3%2380.041.9K
$140.00Oct 160.170.18$0.185.6%1.9K0.0512.3K
$142.00Oct 160.260.27$0.273.7%5400.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1925.9029.40$27.6512.7%21.003
$125.00Oct 1426.1029.35$27.7311.7%31.001
$130.00Oct 1420.6024.80$22.7018.5%51.003
$135.00Oct 1416.3018.60$17.4513.2%121.006
$140.00Oct 1411.7012.65$12.187.8%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 145.655.70$5.680.9%5.3K1.004.1K
$160.00Oct 148.108.20$8.151.2%2.1K1.003.5K
$162.50Oct 1410.5510.75$10.651.9%6781.002.9K
$165.00Oct 1413.0513.30$13.181.9%4221.001.6K
$167.50Oct 1415.4015.80$15.602.6%611.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 686.5K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.020.03$0.0333.3%59.2K0.043.5K
$155.00Oct 161.371.38$1.380.7%36.6K0.3311.9K
$165.00Oct 160.130.14$0.147.1%24.7K0.0433.1K
$160.00Oct 160.420.43$0.432.3%24.2K0.1325.6K
$152.50Oct 140.300.31$0.313.2%23.6K0.32342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.950.97$0.962.1%51.3K0.682.2K
$150.00Oct 140.070.08$0.0812.5%42.1K0.113.9K
$150.00Oct 161.761.77$1.770.6%26.1K0.3825.2K
$152.50Oct 162.912.93$2.920.7%17.8K0.538.6K
$155.00Oct 143.153.20$3.181.6%17.1K0.964.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.3%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1367.6%55.6%21.7%24.1K389
$146.00Oct 16Nov 1359.5%53.4%11.4%173445
$147.00Oct 16Nov 1358.8%53.4%10.3%278934
$148.00Oct 16Nov 1358.1%53.2%9.2%189573
$149.00Oct 16Nov 1357.6%52.9%9.0%282817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1367.6%55.6%21.7%51.4K2.8K
$146.00Oct 16Nov 1359.5%53.4%11.4%9122.4K
$147.00Oct 16Nov 1358.8%53.4%10.3%3.6K2.9K
$148.00Oct 16Nov 1358.1%53.2%9.2%5.4K2.5K
$149.00Oct 16Nov 1357.6%52.9%9.0%3.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.61, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 23$0.20$0.80$0.2096%4.00$130.20
$135.00$140.00Nov 27$3.05$1.95$3.0577%0.64$138.05
$140.00$141.00Nov 6$0.15$0.85$0.1575%5.67$140.15
$143.00$144.00Oct 30$0.23$0.77$0.2373%3.35$143.23
$150.00$155.00Nov 27$2.22$2.78$2.2256%1.25$152.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.55$0.95$1.5599%0.61$178.45
$170.00$167.50Nov 6$1.23$1.27$1.2378%1.03$168.77
$167.50$165.00Oct 21$1.65$0.85$1.6592%0.52$165.85
$162.50$160.00Oct 26$1.43$1.07$1.4376%0.75$161.07
$175.00$170.00Nov 27$3.27$1.73$3.2775%0.53$171.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 26$0.59$0.59$1.9177%0.31$163.09
$177.50$180.00Oct 26$0.24$0.24$2.2693%0.11$177.74
$152.50$155.00Oct 14$0.28$0.28$2.2268%0.13$152.78
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$167.50$170.00Oct 26$0.31$0.31$2.1985%0.14$167.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.90$1.90$3.1064%0.61$143.10
$150.00$149.00Oct 26$0.68$0.68$0.3258%2.12$149.32
$150.00$145.00Nov 27$2.25$2.25$2.7556%0.82$147.75
$140.00$135.00Nov 20$1.45$1.45$3.5571%0.41$138.55
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5657.6%44.7%
$152.50Oct 14Oct 16$2.0267.6%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5257.6%44.7%
$152.50Oct 14Oct 16$1.9667.6%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.84% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.31$0.96$1.27$151.23$153.770.84%
$150.00Oct 14$1.92$0.08$2.00$148.00$152.001.32%
$155.00Oct 14$0.03$3.18$3.21$151.79$158.212.11%
$152.50Oct 16$2.33$2.92$5.25$147.25$157.753.46%
$150.00Oct 16$3.68$1.77$5.45$144.55$155.453.59%
$157.50Oct 14$0.01$5.68$5.69$151.81$163.193.75%
$149.00Oct 16$4.32$1.42$5.74$143.26$154.743.78%
$155.00Oct 16$1.38$4.47$5.85$149.15$160.853.85%
$148.00Oct 16$5.03$1.13$6.16$141.84$154.164.06%
$152.50Oct 19$2.91$3.48$6.39$146.11$158.894.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.26% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.31$0.08$0.39$149.61$152.89
$162.50$146.00Oct 16$0.24$0.70$0.94$145.06$163.44
$160.00$146.00Oct 16$0.43$0.70$1.13$144.87$161.13
$162.50$147.00Oct 16$0.24$0.89$1.13$145.87$163.63
$160.00$147.00Oct 16$0.43$0.89$1.32$145.68$161.32
$157.50$146.00Oct 16$0.78$0.70$1.48$144.52$158.98
$157.50$147.00Oct 16$0.78$0.89$1.67$145.33$159.17
$162.50$148.00Oct 16$0.24$1.13$1.37$146.63$163.87
$162.50$146.00Oct 19$0.46$1.11$1.57$144.43$164.07
$160.00$148.00Oct 16$0.43$1.13$1.56$146.44$161.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.32, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.72$2.2876%0.32$137.28$175.72
138/140175/178Oct 28$0.59$1.9172%0.31$139.41$175.59
135/138165/168Oct 28$0.96$2.0464%0.47$137.04$165.96
135/138172/175Oct 28$0.63$2.3774%0.27$137.37$173.13
138/140165/168Oct 28$0.83$1.6761%0.50$139.17$165.83
135/138168/170Oct 28$0.77$2.2369%0.35$137.23$168.27
135/138170/172Oct 28$0.66$2.3472%0.28$137.34$170.66
136/140178/180Oct 26$0.75$3.2576%0.23$139.25$178.25
140/142175/178Oct 28$0.58$1.9269%0.30$141.42$175.58
140/141178/180Oct 26$0.43$2.0774%0.21$140.57$177.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 0.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.33$1.1786%0.88
$125.00$130.00$135.00Nov 27$0.06$4.9410%82.33
$152.50$155.00$157.50Oct 14$0.26$2.2432%8.62
$150.00$155.00$160.00Nov 27$0.22$4.7814%21.73
$160.00$165.00$170.00Nov 27$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.34$1.1685%0.87
$155.00$160.00$165.00Nov 20$0.09$4.9114%54.56
$165.00$170.00$175.00Nov 20$0.06$4.9411%82.33
$160.00$165.00$170.00Nov 27$0.11$4.8912%44.45
$140.00$145.00$150.00Oct 14$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.46, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.46$3.54
$152.50$155.001:2Oct 16-$0.43$2.07
$155.00$157.501:2Oct 16-$0.18$2.32
$150.00$152.501:2Oct 16-$0.98$1.52
$157.50$160.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.68$1.82
$152.50$150.001:2Oct 16-$0.62$1.88
$140.00$136.001:2Oct 26-$0.16$3.84
$135.00$130.001:2Oct 28$0.00$5.00
$135.00$130.001:2Oct 26-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.35%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.650.492.1%6.35%8.43%548380
$160.00Nov 27$7.700.425.4%5.07%10.44%45295
$165.00Nov 27$6.050.368.7%3.98%12.64%71174
$155.00Nov 20$9.150.492.1%6.03%8.10%1.3K6.0K
$160.00Nov 20$7.150.415.4%4.71%10.08%2.1K13.2K
$165.00Nov 20$5.550.358.7%3.65%12.31%1.2K5.6K
$170.00Nov 27$4.500.3011.9%2.96%14.92%127153
$155.00Nov 13$8.100.482.1%5.33%7.41%611320
$157.50Nov 13$7.100.443.7%4.68%8.40%143899
$152.50Nov 13$9.250.520.4%6.09%6.52%52647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,686
Total Puts 356,879
Put/Call Ratio 0.71
Net Difference 143,807

Prior's Put/Call Breakdown

Total Calls 552,744
Total Puts 308,814
Put/Call Ratio 0.56
Net Difference 243,930

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All