Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.78 -3.04%
(10/14 14:30) ◀
|
Wednesday, October 14, 2026 (2:35pm)
January 2026
|
▶ (10/14 14:40)
◀ 10/14 14:35 ▶

Option Volume

Detail
ℹ
Current (10/14 2:35pm) 864,080
Calls: 504,009 (58%)
Puts: 360,071 (42%)
Prior (10/13) 866,438
Calls: 556,540 (64%)
Puts: 309,898 (36%)
Current vs Prior -0.27%
Calls: -9.44% (Calls)
Puts: +16.19% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -28.60%
Calls: -30.50%
Puts: -25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:35pm) $308.69M
Calls: $147.72M (48%)
Puts: $160.97M (52%)
Prior (10/13) $370.49M
Calls: $207.23M (56%)
Puts: $163.26M (44%)
Current vs Prior -16.68%
Calls: -28.71%
Puts: -1.40%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -36.57%
Calls: -53.42%
Puts: -5.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:35pm) 0.71
Prior (10/13) 0.56
Current vs Prior +28.30%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:35pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.88% | 4.35%4.35% | 7.03%4.35% | 15.39%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -39.30% | -3.44%-3.44% | +2.76%-3.44% | +3.14%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -50.44% | -9.35%+9.82% | +6.08%-27.29% | -0.31%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -39.30% | -3.44%-3.44% | +2.76%-3.44% | +3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 0.86%
Calls: 2.16% | 1.38%
Puts: 1.98% | 0.34%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -16.53% | -69.82%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -72.24% | -67.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2113.4013.45$13.430.4%10.89--
$140.00Oct 2112.5012.55$12.530.4%180.8817
$141.00Oct 2111.6011.65$11.630.4%70.86--
$152.50Oct 162.282.29$2.290.4%10.7K0.473.2K
$143.00Oct 219.909.95$9.930.5%540.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.962.97$2.970.3%18.0K0.538.6K
$165.00Oct 2113.7013.75$13.730.4%360.88184
$162.50Oct 1911.1011.15$11.130.4%3510.891.8K
$150.00Oct 161.791.80$1.800.6%26.5K0.3825.2K
$160.00Oct 168.608.65$8.630.6%2.7K0.8713.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.270.29$0.287.1%24.1K0.31342
$167.50Oct 160.080.09$0.0911.1%3.9K0.039.3K
$165.00Oct 160.130.14$0.147.1%24.9K0.0433.1K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
$162.50Oct 160.230.24$0.244.2%20.2K0.0713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.080.09$0.0911.1%42.4K0.123.9K
$139.00Oct 160.130.15$0.1414.3%2380.041.9K
$140.00Oct 160.170.18$0.185.6%1.9K0.0512.3K
$142.00Oct 160.260.27$0.273.7%5500.081.4K
$141.00Oct 160.210.22$0.224.5%1300.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1029.35$27.7311.7%31.001
$130.00Oct 1420.6024.80$22.7018.5%51.003
$135.00Oct 1416.3018.60$17.4513.2%121.006
$140.00Oct 1411.5012.65$12.089.5%101.0010
$145.00Oct 146.756.80$6.780.7%1741.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1615.5015.95$15.732.9%2161.002.5K
$170.00Oct 1618.0518.40$18.231.9%3801.005.8K
$172.50Oct 1620.5521.15$20.852.9%471.001.4K
$175.00Oct 1622.9523.45$23.202.2%1411.002.3K
$177.50Oct 1623.6526.60$25.1311.7%--1.00469

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 692.0K, top 59.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.020.03$0.0333.3%59.5K0.043.5K
$155.00Oct 161.351.36$1.360.7%36.7K0.3211.9K
$165.00Oct 160.130.14$0.147.1%24.9K0.0433.1K
$160.00Oct 160.410.42$0.422.4%24.3K0.1225.6K
$152.50Oct 140.270.29$0.287.1%24.1K0.31342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.001.02$1.012.0%51.5K0.692.2K
$150.00Oct 140.080.09$0.0911.1%42.4K0.123.9K
$150.00Oct 161.791.80$1.800.6%26.5K0.3825.2K
$152.50Oct 162.962.97$2.970.3%18.0K0.538.6K
$155.00Oct 143.203.30$3.253.1%17.1K0.964.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.8%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1368.6%55.5%23.5%24.6K389
$146.00Oct 16Nov 1359.5%53.4%11.4%185445
$147.00Oct 16Nov 1358.8%53.3%10.2%279934
$148.00Oct 16Nov 1358.2%53.1%9.6%189573
$149.00Oct 16Nov 1357.6%53.0%8.8%283817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1369.0%55.5%24.3%51.7K2.8K
$146.00Oct 16Nov 1359.5%53.4%11.4%9122.4K
$147.00Oct 16Nov 1358.8%53.3%10.2%3.7K2.9K
$148.00Oct 16Nov 1358.2%53.1%9.6%5.5K2.5K
$149.00Oct 16Nov 1357.6%53.0%8.8%3.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.68, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.97$2.03$2.9777%0.68$137.97
$140.00$141.00Nov 6$0.15$0.85$0.1575%5.67$140.15
$143.00$144.00Oct 30$0.20$0.80$0.2073%4.00$143.20
$175.00$180.00Nov 27$0.70$4.30$0.7025%6.14$175.70
$138.00$139.00Oct 30$0.48$0.52$0.4883%1.08$138.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 21$1.57$0.93$1.5792%0.59$165.93
$170.00$167.50Nov 6$1.40$1.10$1.4078%0.79$168.60
$162.50$160.00Oct 26$1.38$1.12$1.3877%0.81$161.12
$175.00$170.00Nov 27$3.22$1.78$3.2275%0.55$171.78
$165.00$162.50Oct 28$1.67$0.83$1.6779%0.50$163.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.24$0.24$2.2693%0.11$177.74
$162.50$165.00Oct 26$0.58$0.58$1.9277%0.30$163.08
$152.50$155.00Oct 14$0.25$0.25$2.2569%0.11$152.75
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$157.50$160.00Oct 28$0.84$0.84$1.6663%0.51$158.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.35$2.35$2.6556%0.89$147.65
$145.00$140.00Nov 27$1.90$1.90$3.1064%0.61$143.10
$150.00$149.00Oct 26$0.70$0.70$0.3057%2.33$149.30
$145.00$140.00Nov 20$1.82$1.82$3.1864%0.57$143.18
$150.00$145.00Nov 20$2.20$2.20$2.8056%0.79$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5457.6%44.7%
$152.50Oct 14Oct 16$2.0168.6%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5357.6%44.7%
$152.50Oct 14Oct 16$1.9669.0%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.85% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.28$1.01$1.29$151.21$153.790.85%
$150.00Oct 14$1.85$0.09$1.94$148.06$151.941.28%
$155.00Oct 14$0.03$3.25$3.28$151.72$158.282.16%
$152.50Oct 16$2.29$2.97$5.26$147.24$157.763.47%
$150.00Oct 16$3.63$1.80$5.43$144.57$155.433.58%
$149.00Oct 16$4.28$1.44$5.72$143.28$154.723.77%
$157.50Oct 14$0.01$5.73$5.74$151.76$163.243.78%
$155.00Oct 16$1.36$4.53$5.89$149.11$160.893.88%
$148.00Oct 16$4.97$1.15$6.12$141.88$154.124.03%
$152.50Oct 19$2.87$3.53$6.40$146.10$158.904.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.24% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.28$0.09$0.37$149.63$152.87
$162.50$146.00Oct 16$0.24$0.71$0.95$145.05$163.45
$160.00$146.00Oct 16$0.42$0.71$1.13$144.87$161.13
$162.50$147.00Oct 16$0.24$0.91$1.15$145.85$163.65
$160.00$147.00Oct 16$0.42$0.91$1.33$145.67$161.33
$157.50$146.00Oct 16$0.76$0.71$1.47$144.53$158.97
$157.50$147.00Oct 16$0.76$0.91$1.67$145.33$159.17
$162.50$148.00Oct 16$0.24$1.15$1.39$146.61$163.89
$162.50$146.00Oct 19$0.46$1.13$1.59$144.41$164.09
$160.00$148.00Oct 16$0.42$1.15$1.57$146.43$161.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.32, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.72$2.2876%0.32$137.28$175.72
138/140175/178Oct 28$0.59$1.9172%0.31$139.41$175.59
135/138165/168Oct 28$0.95$2.0564%0.46$137.05$165.95
135/138172/175Oct 28$0.63$2.3774%0.27$137.37$173.13
135/138168/170Oct 28$0.77$2.2369%0.35$137.23$168.27
138/140165/168Oct 28$0.82$1.6861%0.49$139.18$165.82
135/138170/172Oct 28$0.66$2.3472%0.28$137.34$170.66
136/140178/180Oct 26$0.76$3.2476%0.23$139.24$178.26
140/142175/178Oct 28$0.58$1.9269%0.30$141.42$175.58
140/141178/180Oct 26$0.43$2.0774%0.21$140.57$177.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 0.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.32$1.1885%0.89
$152.50$155.00$157.50Oct 14$0.23$2.2730%9.87
$135.00$140.00$145.00Nov 20$0.18$4.8214%26.78
$130.00$135.00$140.00Nov 20$0.19$4.8112%25.32
$160.00$165.00$170.00Nov 27$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.32$1.1885%0.89
$160.00$165.00$170.00Nov 20$0.12$4.8813%40.67
$140.00$145.00$150.00Oct 14$0.08$4.9211%61.50
$145.00$150.00$155.00Nov 27$0.18$4.8214%26.78
$152.50$155.00$157.50Oct 14$0.24$2.2630%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.48, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.48$3.52
$152.50$155.001:2Oct 16-$0.43$2.07
$155.00$157.501:2Oct 16-$0.16$2.34
$150.00$152.501:2Oct 16-$0.95$1.55
$157.50$160.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.77$1.73
$152.50$150.001:2Oct 16-$0.63$1.87
$140.00$136.001:2Oct 26-$0.15$3.85
$135.00$130.001:2Oct 28$0.00$5.00
$135.00$130.001:2Oct 26-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.36%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.650.492.1%6.36%8.48%549380
$160.00Nov 27$7.700.425.4%5.07%10.49%45295
$165.00Nov 27$6.000.368.7%3.95%12.66%71174
$155.00Nov 20$9.100.492.1%6.00%8.12%1.4K6.0K
$160.00Nov 20$7.150.415.4%4.71%10.13%2.1K13.2K
$165.00Nov 20$5.550.358.7%3.66%12.37%1.3K5.6K
$170.00Nov 27$4.500.3012.0%2.96%14.97%127153
$155.00Nov 13$8.100.482.1%5.34%7.46%611320
$152.50Nov 13$9.200.520.5%6.06%6.54%52747
$157.50Nov 13$7.050.443.8%4.64%8.41%144899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,009
Total Puts 360,071
Put/Call Ratio 0.71
Net Difference 143,938

Prior's Put/Call Breakdown

Total Calls 556,540
Total Puts 309,898
Put/Call Ratio 0.56
Net Difference 246,642

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All