Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.39 -3.29%
(10/14 14:35) ◀
|
Wednesday, October 14, 2026 (2:40pm)
January 2026
|
▶ (10/14 14:45)
◀ 10/14 14:40 ▶

Option Volume

Detail
ℹ
Current (10/14 2:40pm) 877,078
Calls: 509,358 (58%)
Puts: 367,720 (42%)
Prior (10/13) 870,477
Calls: 559,538 (64%)
Puts: 310,939 (36%)
Current vs Prior +0.76%
Calls: -8.97% (Calls)
Puts: +18.26% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -27.52%
Calls: -29.76%
Puts: -24.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:40pm) $318.31M
Calls: $147.54M (46%)
Puts: $170.77M (54%)
Prior (10/13) $370.99M
Calls: $206.85M (56%)
Puts: $164.15M (44%)
Current vs Prior -14.20%
Calls: -28.67%
Puts: +4.04%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -34.60%
Calls: -53.48%
Puts: +0.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:40pm) 0.72
Prior (10/13) 0.56
Current vs Prior +29.91%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +4.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:40pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.87% | 4.37%4.37% | 7.09%4.37% | 15.48%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -39.79% | -3.05%-3.05% | +3.60%-3.05% | +3.76%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -50.83% | -8.98%+10.27% | +6.94%-27.00% | +0.28%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -39.79% | -3.05%-3.05% | +3.60%-3.05% | +3.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.52%
Calls: 1.95% | 1.46%
Puts: 1.55% | 1.57%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -29.44% | -46.67%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -76.53% | -41.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2111.3011.35$11.330.4%70.85--
$141.00Oct 1910.9010.95$10.930.5%70.89--
$155.00Oct 191.781.79$1.790.6%7.3K0.34557
$145.00Oct 197.457.50$7.480.7%370.7910
$145.00Oct 167.057.10$7.070.7%7560.839.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.8011.85$11.830.4%1180.84914
$162.50Oct 1911.4511.50$11.480.4%3540.891.8K
$149.00Oct 192.132.14$2.130.5%6770.37113
$150.00Oct 161.961.97$1.970.5%26.8K0.4125.2K
$165.00Nov 2018.4518.55$18.500.5%3350.666.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.170.19$0.1811.1%24.8K0.22342
$165.00Oct 160.120.14$0.1315.4%25.0K0.0433.1K
$162.50Oct 160.220.23$0.234.3%20.3K0.0713.0K
$167.50Oct 160.080.09$0.0911.1%3.9K0.039.3K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.140.15$0.156.7%43.1K0.183.9K
$139.00Oct 160.140.15$0.156.7%2420.041.9K
$141.00Oct 160.220.24$0.238.7%1320.071.7K
$140.00Oct 160.180.19$0.195.3%1.9K0.0612.3K
$142.00Oct 160.290.30$0.303.3%5590.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1028.90$27.5010.2%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.6518.60$17.1317.2%121.006
$140.00Oct 1411.3012.65$11.9811.3%101.0010
$145.00Oct 146.356.40$6.380.8%1871.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1615.5016.25$15.884.7%2161.002.5K
$170.00Oct 1618.5018.75$18.631.3%3801.005.8K
$172.50Oct 1620.5522.15$21.357.5%471.001.4K
$175.00Oct 1623.1024.10$23.604.2%1411.002.3K
$177.50Oct 1623.8526.60$25.2310.9%--1.00469

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 700.1K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.03$0.02100.0%59.6K0.033.5K
$155.00Oct 161.251.26$1.250.8%36.9K0.3011.9K
$160.00Oct 160.390.40$0.402.5%25.6K0.1225.6K
$165.00Oct 160.120.14$0.1315.4%25.0K0.0433.1K
$152.50Oct 140.170.19$0.1811.1%24.8K0.22342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.281.30$1.291.6%51.8K0.782.2K
$150.00Oct 140.140.15$0.156.7%43.1K0.183.9K
$150.00Oct 161.961.97$1.970.5%26.8K0.4125.2K
$152.50Oct 163.153.20$3.181.6%18.0K0.568.6K
$155.00Oct 143.603.65$3.631.4%17.2K0.974.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.3%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2774.7%49.9%49.7%3.1K150
$152.50Oct 14Nov 1370.6%55.8%26.5%25.3K389
$146.00Oct 16Nov 1359.8%53.7%11.5%185445
$147.00Oct 16Nov 1359.2%53.7%10.2%280934
$148.00Oct 16Nov 1358.5%53.6%9.2%189573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2775.1%49.9%50.4%43.3K4.2K
$152.50Oct 14Nov 1370.2%55.8%25.7%52.0K2.8K
$146.00Oct 16Nov 1359.8%53.6%11.6%9232.4K
$147.00Oct 16Nov 1359.2%53.7%10.3%3.7K2.9K
$148.00Oct 16Nov 1358.5%53.6%9.2%5.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 1.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.05$1.95$3.0576%0.64$138.05
$160.00$165.00Nov 27$1.37$3.63$1.3741%2.65$161.37
$150.00$155.00Nov 27$2.10$2.90$2.1055%1.38$152.10
$138.00$139.00Oct 23$0.40$0.60$0.4087%1.50$138.40
$143.00$144.00Oct 30$0.25$0.75$0.2572%3.00$143.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.25$1.25$1.25100%1.00$173.75
$167.50$165.00Oct 21$1.30$1.20$1.3092%0.92$166.20
$177.50$175.00Oct 16$1.63$0.87$1.63100%0.53$175.87
$172.50$170.00Oct 21$1.65$0.85$1.6596%0.52$170.85
$175.00$170.00Nov 27$2.97$2.03$2.9776%0.68$172.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 28$0.93$0.93$1.5764%0.59$158.43
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$162.50$165.00Oct 26$0.56$0.56$1.9477%0.29$163.06
$162.50$165.00Oct 28$0.62$0.62$1.8875%0.33$163.12
$152.50$155.00Oct 14$0.16$0.16$2.3478%0.07$152.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.98$1.98$3.0263%0.66$143.02
$150.00$145.00Nov 27$2.32$2.32$2.6855%0.87$147.68
$150.00$149.00Oct 26$0.67$0.67$0.3356%2.03$149.33
$145.00$140.00Nov 20$1.85$1.85$3.1563%0.59$143.15
$150.00$145.00Nov 20$2.25$2.25$2.7556%0.82$147.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5758.1%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5458.1%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.97% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.18$1.29$1.47$151.03$153.970.97%
$150.00Oct 14$1.54$0.15$1.69$148.31$151.691.12%
$155.00Oct 14$0.02$3.63$3.65$151.35$158.652.41%
$152.50Oct 16$2.14$3.18$5.32$147.18$157.823.51%
$150.00Oct 16$3.43$1.97$5.40$144.60$155.403.57%
$149.00Oct 16$4.03$1.59$5.62$143.38$154.623.71%
$148.00Oct 16$4.72$1.27$5.99$142.01$153.993.96%
$155.00Oct 16$1.25$4.82$6.07$148.93$161.074.01%
$157.50Oct 14$0.01$6.13$6.14$151.36$163.644.06%
$145.00Oct 14$6.38$0.01$6.39$138.61$151.394.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.22% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.18$0.15$0.33$149.67$152.83
$162.50$146.00Oct 16$0.23$0.80$1.03$144.97$163.53
$160.00$146.00Oct 16$0.40$0.80$1.20$144.80$161.20
$162.50$147.00Oct 16$0.23$1.00$1.23$145.77$163.73
$157.50$146.00Oct 16$0.71$0.80$1.51$144.49$159.01
$160.00$147.00Oct 16$0.40$1.00$1.40$145.60$161.40
$157.50$147.00Oct 16$0.71$1.00$1.71$145.29$159.21
$162.50$148.00Oct 16$0.23$1.27$1.50$146.50$164.00
$162.50$146.00Oct 19$0.43$1.23$1.66$144.34$164.16
$160.00$148.00Oct 16$0.40$1.27$1.67$146.33$161.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.32, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138175/178Oct 28$0.73$2.2776%0.32$137.27$175.73
135/138162/165Oct 28$1.13$1.8760%0.60$136.87$163.63
138/140162/165Oct 28$0.98$1.5256%0.64$139.02$163.48
138/140175/178Oct 28$0.58$1.9272%0.30$139.42$175.58
135/138172/175Oct 28$0.64$2.3674%0.27$137.36$173.14
135/138168/170Oct 28$0.79$2.2169%0.36$137.21$168.29
135/138170/172Oct 28$0.66$2.3472%0.28$137.34$170.66
140/142162/165Oct 28$1.00$1.5052%0.67$141.00$163.50
140/142175/178Oct 28$0.60$1.9068%0.32$141.40$175.60
136/140178/180Oct 26$0.77$3.2376%0.24$139.23$178.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.20$1.3080%1.08
$135.00$140.00$145.00Nov 20$0.20$4.8014%24.00
$152.50$155.00$157.50Oct 14$0.15$2.3521%15.67
$165.00$170.00$175.00Nov 20$0.25$4.7511%19.00
$162.50$165.00$167.50Nov 13$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 14$0.14$4.8617%34.71
$150.00$152.50$155.00Oct 14$1.20$1.3080%1.08
$160.00$165.00$170.00Nov 20$0.15$4.8513%32.33
$152.50$155.00$157.50Oct 14$0.16$2.3421%14.62
$157.50$160.00$162.50Oct 23$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.78, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$0.78$4.22
$152.50$155.001:2Oct 16-$0.36$2.14
$150.00$152.501:2Oct 16-$0.85$1.65
$155.00$157.501:2Oct 16-$0.17$2.33
$157.50$160.001:2Oct 16-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$1.13$1.37
$152.50$150.001:2Oct 16-$0.76$1.74
$140.00$136.001:2Oct 26-$0.13$3.87
$135.00$130.001:2Oct 28$0.00$5.00
$135.00$130.001:2Oct 26-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.28%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.500.482.4%6.28%8.66%559380
$165.00Nov 27$6.000.359.0%3.96%12.95%72174
$155.00Nov 20$9.000.482.4%5.94%8.33%1.4K6.0K
$160.00Nov 27$7.100.415.7%4.69%10.38%177295
$160.00Nov 20$7.050.415.7%4.66%10.34%2.1K13.2K
$165.00Nov 20$5.450.349.0%3.60%12.59%1.3K5.6K
$170.00Nov 27$4.500.2912.3%2.97%15.27%127153
$155.00Nov 13$8.000.472.4%5.28%7.67%634320
$152.50Nov 13$9.100.510.7%6.01%6.74%52747
$157.50Nov 13$6.950.434.0%4.59%8.63%149899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,358
Total Puts 367,720
Put/Call Ratio 0.72
Net Difference 141,638

Prior's Put/Call Breakdown

Total Calls 559,538
Total Puts 310,939
Put/Call Ratio 0.56
Net Difference 248,599

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All