Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.35 -3.32%
(10/14 14:40) ◀
|
Wednesday, October 14, 2026 (2:45pm)
January 2026
|
▶ (10/14 14:50)
◀ 10/14 14:45 ▶

Option Volume

Detail
ℹ
Current (10/14 2:45pm) 885,035
Calls: 513,795 (58%)
Puts: 371,240 (42%)
Prior (10/13) 872,546
Calls: 560,920 (64%)
Puts: 311,626 (36%)
Current vs Prior +1.43%
Calls: -8.40% (Calls)
Puts: +19.13% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -26.86%
Calls: -29.15%
Puts: -23.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:45pm) $323.21M
Calls: $150.06M (46%)
Puts: $173.15M (54%)
Prior (10/13) $371.78M
Calls: $207.17M (56%)
Puts: $164.61M (44%)
Current vs Prior -13.06%
Calls: -27.57%
Puts: +5.19%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -33.59%
Calls: -52.68%
Puts: +2.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:45pm) 0.72
Prior (10/13) 0.56
Current vs Prior +30.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +4.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:45pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.85% | 4.40%4.40% | 7.09%4.40% | 15.49%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -40.41% | -2.29%-2.29% | +3.62%-2.29% | +3.87%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -51.34% | -8.27%+11.13% | +6.97%-26.42% | +0.39%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -40.41% | -2.29%-2.29% | +3.62%-2.29% | +3.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.50%
Calls: 1.34% | 1.46%
Puts: 0.76% | 1.55%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -57.66% | -47.37%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -85.92% | -42.65%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2113.0513.10$13.080.4%60.88--
$143.00Oct 219.609.65$9.630.5%540.80--
$143.00Oct 199.109.15$9.130.5%20.857
$155.00Oct 191.771.78$1.780.6%7.3K0.34557
$144.00Oct 218.808.85$8.820.6%40.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.8511.90$11.880.4%1180.84914
$162.50Oct 1911.5011.55$11.530.4%3670.891.8K
$150.00Oct 161.992.00$2.000.5%27.2K0.4125.2K
$160.00Oct 199.259.30$9.280.5%2500.831.0K
$145.00Nov 207.157.20$7.180.7%2.8K0.3711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.150.17$0.1612.5%25.3K0.21342
$162.50Oct 160.210.23$0.229.1%20.3K0.0713.0K
$165.00Oct 160.130.14$0.147.1%25.1K0.0433.1K
$167.50Oct 160.080.09$0.0911.1%3.9K0.039.3K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.130.15$0.1414.3%43.8K0.183.9K
$141.00Oct 160.230.25$0.248.3%1330.071.7K
$139.00Oct 160.150.16$0.166.3%2450.051.9K
$140.00Oct 160.190.20$0.205.0%2.1K0.0612.3K
$142.00Oct 160.300.31$0.313.2%5590.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1028.90$27.5010.2%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.6518.60$17.1317.2%121.006
$140.00Oct 1411.2512.65$11.9511.7%101.0010
$145.00Oct 146.306.40$6.351.6%2130.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 146.106.20$6.151.6%5.3K1.004.1K
$160.00Oct 148.558.75$8.652.3%2.2K1.003.5K
$162.50Oct 1411.0011.25$11.132.2%6921.002.9K
$165.00Oct 1413.6013.75$13.681.1%4471.001.6K
$167.50Oct 1415.8516.25$16.052.5%641.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 706.4K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.020.03$0.0333.3%59.8K0.033.5K
$155.00Oct 161.251.27$1.261.6%37.6K0.3011.9K
$160.00Oct 160.390.40$0.402.5%25.9K0.1225.6K
$152.50Oct 140.150.17$0.1612.5%25.3K0.21342
$165.00Oct 160.130.14$0.147.1%25.1K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.301.31$1.310.8%52.1K0.792.2K
$150.00Oct 140.130.15$0.1414.3%43.8K0.183.9K
$150.00Oct 161.992.00$2.000.5%27.2K0.4125.2K
$152.50Oct 163.203.25$3.231.5%18.2K0.568.6K
$155.00Oct 143.653.70$3.681.4%17.2K0.954.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2774.0%50.1%47.9%3.2K150
$152.50Oct 14Nov 1370.1%56.0%25.1%25.8K389
$146.00Oct 16Nov 1360.2%54.1%11.4%185445
$147.00Oct 16Nov 1359.8%53.8%11.1%330934
$148.00Oct 16Nov 1359.2%53.7%10.1%190573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2774.2%50.1%48.2%44.0K4.2K
$152.50Oct 14Nov 1370.0%56.0%24.8%52.2K2.8K
$146.00Oct 16Nov 1360.2%54.1%11.4%9502.4K
$147.00Oct 16Nov 1359.8%53.8%11.1%3.7K2.9K
$148.00Oct 16Nov 1359.2%53.7%10.1%5.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 1.05, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.11$1.89$3.1176%0.61$138.11
$134.00$135.00Nov 6$0.30$0.70$0.3083%2.33$134.30
$150.00$155.00Nov 27$2.10$2.90$2.1055%1.38$152.10
$143.00$144.00Oct 30$0.25$0.75$0.2572%3.00$143.25
$160.00$165.00Nov 27$1.42$3.58$1.4241%2.52$161.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.22$1.28$1.22100%1.05$173.78
$167.50$165.00Oct 21$1.28$1.22$1.2892%0.95$166.22
$177.50$175.00Oct 16$1.60$0.90$1.60100%0.56$175.90
$170.00$167.50Nov 6$1.12$1.38$1.1279%1.23$168.88
$172.50$170.00Oct 26$1.65$0.85$1.6591%0.52$170.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.90, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$162.50$165.00Oct 26$0.55$0.55$1.9577%0.28$163.05
$157.50$160.00Oct 28$0.85$0.85$1.6564%0.52$158.35
$162.50$165.00Oct 28$0.57$0.57$1.9375%0.30$163.07
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.37$2.37$2.6355%0.90$147.63
$145.00$140.00Nov 27$1.95$1.95$3.0563%0.64$143.05
$150.00$149.00Oct 28$0.72$0.72$0.2856%2.57$149.28
$150.00$149.00Oct 26$0.68$0.68$0.3256%2.13$149.32
$140.00$135.00Nov 20$1.50$1.50$3.5070%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5458.7%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5458.7%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.97% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.16$1.31$1.47$151.03$153.970.97%
$150.00Oct 14$1.49$0.14$1.63$148.37$151.631.08%
$155.00Oct 14$0.03$3.68$3.71$151.29$158.712.45%
$152.50Oct 16$2.14$3.23$5.37$147.13$157.873.55%
$150.00Oct 16$3.43$2.00$5.43$144.57$155.433.59%
$149.00Oct 16$4.03$1.62$5.65$143.35$154.653.73%
$148.00Oct 16$4.70$1.30$6.00$142.00$154.003.96%
$155.00Oct 16$1.26$4.85$6.11$148.89$161.114.04%
$157.50Oct 14$0.01$6.15$6.16$151.34$163.664.07%
$145.00Oct 14$6.35$0.01$6.36$138.64$151.364.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.20% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.16$0.14$0.30$149.70$152.80
$162.50$146.00Oct 16$0.22$0.81$1.03$144.97$163.53
$160.00$146.00Oct 16$0.40$0.81$1.21$144.79$161.21
$162.50$147.00Oct 16$0.22$1.04$1.26$145.74$163.76
$157.50$146.00Oct 16$0.72$0.81$1.53$144.47$159.03
$160.00$147.00Oct 16$0.40$1.04$1.44$145.56$161.44
$157.50$147.00Oct 16$0.72$1.04$1.76$145.24$159.26
$162.50$146.00Oct 19$0.43$1.25$1.68$144.32$164.18
$162.50$148.00Oct 16$0.22$1.30$1.52$146.48$164.02
$160.00$148.00Oct 16$0.40$1.30$1.70$146.30$161.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.16, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.34$2.1682%0.16$135.66$177.84
138/140175/178Oct 28$0.58$1.9272%0.30$139.42$175.58
135/138175/178Oct 28$0.60$2.4076%0.25$137.40$175.60
138/140162/165Oct 28$0.93$1.5756%0.59$139.07$163.43
136/140178/180Oct 26$0.84$3.1675%0.27$139.16$178.34
140/142175/178Oct 28$0.62$1.8868%0.33$141.38$175.62
135/136162/165Oct 26$0.66$1.8466%0.36$135.34$163.16
140/142162/165Oct 28$0.97$1.5352%0.63$141.03$163.47
135/138168/170Oct 21$0.31$2.6982%0.12$137.69$167.81
138/140168/170Oct 28$0.64$1.8665%0.34$139.36$168.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.20$1.3080%1.08
$152.50$155.00$157.50Oct 14$0.11$2.3920%21.73
$170.00$175.00$180.00Nov 20$0.17$4.8310%28.41
$135.00$140.00$145.00Nov 20$0.31$4.6914%15.13
$155.00$160.00$165.00Nov 20$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 14$0.13$4.8717%37.46
$150.00$152.50$155.00Oct 14$1.20$1.3078%1.08
$152.50$155.00$157.50Oct 14$0.10$2.4021%24.00
$145.00$150.00$155.00Nov 27$0.23$4.7714%20.74
$165.00$170.00$175.00Nov 20$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.75, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$0.75$4.25
$152.50$155.001:2Oct 16-$0.38$2.12
$150.00$152.501:2Oct 16-$0.85$1.65
$155.00$157.501:2Oct 16-$0.18$2.32
$157.50$160.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$1.21$1.29
$152.50$150.001:2Oct 16-$0.77$1.73
$140.00$136.001:2Oct 26-$0.15$3.85
$135.00$130.001:2Oct 26-$0.11$4.89
$130.00$125.001:2Oct 30-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.28%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.500.482.4%6.28%8.69%560380
$165.00Nov 27$6.000.359.0%3.96%12.98%72174
$155.00Nov 20$9.000.482.4%5.95%8.36%1.4K6.0K
$160.00Nov 27$7.200.415.7%4.76%10.47%177295
$160.00Nov 20$7.050.415.7%4.66%10.37%2.1K13.2K
$165.00Nov 20$5.400.349.0%3.57%12.59%1.3K5.6K
$170.00Nov 27$4.500.2912.3%2.97%15.30%127153
$152.50Nov 13$9.100.510.8%6.01%6.77%52747
$155.00Nov 13$7.950.472.4%5.25%7.66%636320
$157.50Nov 13$6.950.434.1%4.59%8.66%149899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,795
Total Puts 371,240
Put/Call Ratio 0.72
Net Difference 142,555

Prior's Put/Call Breakdown

Total Calls 560,920
Total Puts 311,626
Put/Call Ratio 0.56
Net Difference 249,294

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All