Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.60 -3.16%
(10/14 14:45) ◀
|
Wednesday, October 14, 2026 (2:50pm)
January 2026
|
▶ (10/14 14:55)
◀ 10/14 14:50 ▶

Option Volume

Detail
ℹ
Current (10/14 2:50pm) 911,260
Calls: 533,443 (59%)
Puts: 377,817 (41%)
Prior (10/13) 877,792
Calls: 564,427 (64%)
Puts: 313,365 (36%)
Current vs Prior +3.81%
Calls: -5.49% (Calls)
Puts: +20.57% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -24.70%
Calls: -26.44%
Puts: -22.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:50pm) $329.52M
Calls: $157.75M (48%)
Puts: $171.78M (52%)
Prior (10/13) $372.91M
Calls: $206.94M (55%)
Puts: $165.97M (45%)
Current vs Prior -11.63%
Calls: -23.77%
Puts: +3.50%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -32.29%
Calls: -50.26%
Puts: +1.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:50pm) 0.71
Prior (10/13) 0.56
Current vs Prior +27.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:50pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.82% | 4.36%4.36% | 7.08%4.36% | 15.50%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -41.36% | -3.19%-3.18% | +3.45%-3.18% | +3.92%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -52.12% | -9.11%+10.11% | +6.79%-27.10% | +0.44%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -41.36% | -3.19%-3.18% | +3.45%-3.18% | +3.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.52%
Calls: 2.96% | 1.42%
Puts: 1.87% | 1.62%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -2.42% | -46.67%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -67.55% | -41.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2113.2513.30$13.280.4%60.89--
$141.00Oct 1911.1011.15$11.130.4%70.89--
$143.00Oct 219.809.85$9.820.5%540.81--
$144.00Oct 198.458.50$8.480.6%70.825
$145.00Oct 197.657.70$7.680.7%370.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 2113.8513.90$13.880.4%360.89184
$162.50Oct 1911.2511.30$11.280.4%3680.891.8K
$150.00Oct 161.871.88$1.880.5%27.4K0.3925.2K
$160.00Oct 168.758.80$8.780.6%2.8K0.8813.5K
$155.00Oct 236.506.55$6.530.8%1.3K0.604.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.170.18$0.185.6%25.7K0.23342
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
$162.50Oct 160.210.22$0.224.5%20.3K0.0713.0K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.080.09$0.0911.1%44.5K0.123.9K
$141.00Oct 160.220.23$0.234.3%1350.071.7K
$142.00Oct 160.280.29$0.293.4%5620.081.4K
$140.00Oct 160.180.19$0.195.3%2.4K0.0612.3K
$139.00Oct 160.150.16$0.166.3%2570.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1028.90$27.5010.2%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.6518.60$17.1317.2%121.006
$140.00Oct 1411.1512.65$11.9012.6%101.0010
$145.00Oct 146.556.65$6.601.5%2151.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1615.8516.40$16.133.4%2181.002.5K
$170.00Oct 1618.3018.70$18.502.2%3821.005.8K
$172.50Oct 1620.7522.15$21.456.5%471.001.4K
$175.00Oct 1623.1524.10$23.634.0%1411.002.3K
$177.50Oct 1623.9526.60$25.2810.5%--1.00469

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 718.0K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%59.8K0.023.5K
$155.00Oct 161.311.32$1.320.8%37.7K0.3111.9K
$160.00Oct 160.400.41$0.412.4%26.0K0.1225.6K
$152.50Oct 140.170.18$0.185.6%25.7K0.23342
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.061.08$1.071.9%52.4K0.772.2K
$150.00Oct 140.080.09$0.0911.1%44.5K0.123.9K
$150.00Oct 161.871.88$1.880.5%27.4K0.3925.2K
$152.50Oct 163.053.10$3.081.6%18.2K0.558.6K
$155.00Oct 143.403.45$3.431.5%17.3K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.0%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.1%55.9%16.4%26.2K389
$146.00Oct 16Nov 1359.9%53.9%11.0%185445
$147.00Oct 16Nov 1359.0%53.8%9.6%565934
$148.00Oct 16Nov 1358.6%53.6%9.3%190573
$149.00Oct 16Nov 1358.0%53.5%8.5%324817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1365.2%55.9%16.6%52.5K2.8K
$146.00Oct 16Nov 1359.9%53.9%11.0%9612.4K
$147.00Oct 16Nov 1359.0%53.8%9.6%3.7K2.9K
$148.00Oct 16Nov 1358.6%53.6%9.3%5.6K2.5K
$149.00Oct 16Nov 1358.0%53.5%8.5%3.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.79, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.95$2.05$2.9576%0.69$137.95
$134.00$135.00Nov 6$0.13$0.87$0.1383%6.69$134.13
$140.00$141.00Nov 13$0.15$0.85$0.1572%5.67$140.15
$145.00$146.00Nov 13$0.15$0.85$0.1564%5.67$145.15
$175.00$180.00Nov 27$0.68$4.32$0.6824%6.35$175.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.40$1.10$1.40100%0.79$173.60
$177.50$175.00Oct 16$1.65$0.85$1.65100%0.52$175.85
$167.50$165.00Oct 21$1.60$0.90$1.6092%0.56$165.90
$175.00$170.00Nov 27$3.05$1.95$3.0576%0.64$171.95
$170.00$167.50Nov 6$1.43$1.07$1.4378%0.75$168.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.16$0.16$2.3477%0.07$152.66
$162.50$165.00Oct 26$0.52$0.52$1.9877%0.26$163.02
$157.50$160.00Oct 28$0.85$0.85$1.6564%0.52$158.35
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 28$0.66$0.66$4.3488%0.15$134.34
$150.00$145.00Nov 27$2.37$2.37$2.6356%0.90$147.63
$140.00$135.00Nov 27$1.60$1.60$3.4070%0.47$138.40
$150.00$149.00Oct 28$0.72$0.72$0.2856%2.57$149.28
$150.00$149.00Oct 26$0.70$0.70$0.3056%2.33$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5758.0%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5558.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.82% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.18$1.07$1.25$151.25$153.750.82%
$150.00Oct 14$1.69$0.09$1.78$148.22$151.781.17%
$155.00Oct 14$0.02$3.43$3.45$151.55$158.452.28%
$152.50Oct 16$2.23$3.08$5.31$147.19$157.813.50%
$150.00Oct 16$3.53$1.88$5.41$144.59$155.413.57%
$149.00Oct 16$4.18$1.51$5.69$143.31$154.693.75%
$157.50Oct 14$0.01$5.90$5.91$151.59$163.413.90%
$155.00Oct 16$1.32$4.68$6.00$149.00$161.003.96%
$148.00Oct 16$4.88$1.21$6.09$141.91$154.094.02%
$152.50Oct 19$2.83$3.65$6.48$146.02$158.984.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.18% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.18$0.09$0.27$149.73$152.77
$162.50$146.00Oct 16$0.22$0.75$0.97$145.03$163.47
$160.00$146.00Oct 16$0.41$0.75$1.16$144.84$161.16
$162.50$147.00Oct 16$0.22$0.96$1.18$145.82$163.68
$157.50$146.00Oct 16$0.74$0.75$1.49$144.51$158.99
$160.00$147.00Oct 16$0.41$0.96$1.37$145.63$161.37
$157.50$147.00Oct 16$0.74$0.96$1.70$145.30$159.20
$162.50$148.00Oct 16$0.22$1.21$1.43$146.57$163.93
$162.50$146.00Oct 19$0.45$1.19$1.64$144.36$164.14
$160.00$148.00Oct 16$0.41$1.21$1.62$146.38$161.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.16, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.34$2.1682%0.16$135.66$177.84
138/140175/178Oct 28$0.58$1.9272%0.30$139.42$175.58
136/140178/180Oct 26$0.85$3.1575%0.27$139.15$178.35
140/142175/178Oct 28$0.63$1.8768%0.34$141.37$175.63
130/135175/178Oct 28$0.88$4.1279%0.21$134.12$175.88
138/140162/165Oct 28$0.90$1.6056%0.56$139.10$163.40
135/136162/165Oct 26$0.63$1.8766%0.34$135.37$163.13
135/138168/170Oct 21$0.30$2.7082%0.11$137.70$167.80
138/140168/170Oct 28$0.64$1.8665%0.34$139.36$168.14
140/142162/165Oct 28$0.95$1.5552%0.61$141.05$163.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.35$1.1585%0.85
$150.00$155.00$160.00Nov 27$0.10$4.9014%49.00
$125.00$130.00$135.00Nov 20$0.07$4.9310%70.43
$152.50$155.00$157.50Oct 14$0.15$2.3523%15.67
$160.00$165.00$170.00Nov 27$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.38$1.1285%0.81
$140.00$145.00$150.00Oct 14$0.08$4.9212%61.50
$152.50$155.00$157.50Oct 14$0.11$2.3923%21.73
$165.00$170.00$175.00Nov 20$0.11$4.8911%44.45
$135.00$140.00$145.00Nov 27$0.18$4.8214%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.30, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.30$3.70
$152.50$155.001:2Oct 16-$0.41$2.09
$155.00$157.501:2Oct 16-$0.16$2.34
$150.00$152.501:2Oct 16-$0.93$1.57
$157.50$160.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.96$1.54
$152.50$150.001:2Oct 16-$0.68$1.82
$140.00$136.001:2Oct 26-$0.14$3.86
$135.00$130.001:2Oct 26-$0.11$4.89
$135.00$130.001:2Oct 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.30%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.550.492.2%6.30%8.54%560380
$160.00Nov 27$7.250.425.5%4.78%10.32%177295
$155.00Nov 20$9.100.482.2%6.00%8.25%1.5K6.0K
$160.00Nov 20$7.150.415.5%4.72%10.26%2.2K13.2K
$165.00Nov 27$5.900.358.8%3.89%12.73%77174
$165.00Nov 20$5.550.348.8%3.66%12.50%1.3K5.6K
$170.00Nov 27$4.500.3012.1%2.97%15.11%128153
$152.50Nov 13$9.200.520.6%6.07%6.66%52947
$155.00Nov 13$8.050.472.2%5.31%7.55%638320
$157.50Nov 13$7.000.433.9%4.62%8.51%149899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,443
Total Puts 377,817
Put/Call Ratio 0.71
Net Difference 155,626

Prior's Put/Call Breakdown

Total Calls 564,427
Total Puts 313,365
Put/Call Ratio 0.56
Net Difference 251,062

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All