Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.81 -3.02%
(10/14 14:50) ◀
|
Wednesday, October 14, 2026 (2:55pm)
January 2026
|
▶ (10/14 15:00)
◀ 10/14 14:55 ▶

Option Volume

Detail
ℹ
Current (10/14 2:55pm) 917,438
Calls: 537,159 (59%)
Puts: 380,279 (41%)
Prior (10/13) 882,114
Calls: 567,372 (64%)
Puts: 314,742 (36%)
Current vs Prior +4.00%
Calls: -5.33% (Calls)
Puts: +20.82% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -24.19%
Calls: -25.93%
Puts: -21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:55pm) $331.20M
Calls: $160.57M (48%)
Puts: $170.62M (52%)
Prior (10/13) $373.31M
Calls: $206.17M (55%)
Puts: $167.14M (45%)
Current vs Prior -11.28%
Calls: -22.12%
Puts: +2.09%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -31.95%
Calls: -49.36%
Puts: +0.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:55pm) 0.71
Prior (10/13) 0.55
Current vs Prior +27.62%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:55pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.84% | 4.38%4.38% | 7.08%4.38% | 15.45%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -40.80% | -2.73%-2.73% | +3.50%-2.73% | +3.56%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -51.66% | -8.68%+10.63% | +6.84%-26.76% | +0.09%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -40.80% | -2.73%-2.73% | +3.50%-2.73% | +3.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.02%
Calls: 2.67% | 1.36%
Puts: 2.17% | 0.67%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -2.42% | -64.21%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -67.55% | -61.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2113.4513.50$13.480.4%60.90--
$140.00Oct 2112.5512.60$12.580.4%190.8817
$141.00Oct 2111.6511.70$11.680.4%70.86--
$141.00Oct 1911.3011.35$11.330.4%70.89--
$143.00Oct 219.9510.00$9.980.5%550.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 192.382.39$2.380.4%5.5K0.40634
$162.50Oct 2111.4511.50$11.480.4%1180.83914
$149.00Oct 192.002.01$2.010.5%7400.35113
$165.00Nov 2018.2018.30$18.250.5%3390.656.6K
$160.00Oct 198.858.90$8.880.6%2540.831.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.220.23$0.234.3%26.0K0.29342
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
$162.50Oct 160.230.24$0.244.2%20.4K0.0713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%44.7K0.103.9K
$152.50Oct 140.910.93$0.922.2%52.6K0.712.2K
$139.00Oct 160.140.15$0.156.7%2580.041.9K
$140.00Oct 160.180.19$0.195.3%2.4K0.0612.3K
$142.00Oct 160.270.28$0.283.6%5740.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1925.9029.30$27.6012.3%21.003
$125.00Oct 1426.1028.90$27.5010.2%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1416.2016.85$16.523.9%171.006
$140.00Oct 1411.1511.90$11.536.5%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 143.203.25$3.231.5%17.4K1.004.1K
$157.50Oct 145.705.75$5.730.9%5.4K1.004.1K
$160.00Oct 148.158.70$8.436.5%2.2K1.003.5K
$162.50Oct 1410.6511.10$10.884.1%7091.002.9K
$165.00Oct 1413.1513.60$13.383.4%4511.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 722.8K, top 60.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%60.5K0.023.5K
$155.00Oct 161.381.39$1.380.7%37.7K0.3311.9K
$152.50Oct 140.220.23$0.234.3%26.0K0.29342
$160.00Oct 160.410.42$0.422.4%26.0K0.1225.6K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.910.93$0.922.2%52.6K0.712.2K
$150.00Oct 140.060.07$0.0714.3%44.7K0.103.9K
$150.00Oct 161.801.82$1.811.1%27.6K0.3825.2K
$152.50Oct 162.962.98$2.970.7%18.2K0.538.6K
$155.00Oct 143.203.25$3.231.5%17.4K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1367.4%55.9%20.5%26.5K389
$146.00Oct 16Nov 1360.3%53.8%12.1%188445
$147.00Oct 16Nov 1359.5%53.9%10.5%568934
$148.00Oct 16Nov 1358.8%53.5%9.9%194573
$149.00Oct 16Nov 1358.4%53.4%9.4%331817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1367.4%55.9%20.5%52.7K2.8K
$146.00Oct 16Nov 1360.3%53.8%12.1%9662.4K
$147.00Oct 16Nov 1359.5%53.9%10.5%3.8K2.9K
$148.00Oct 16Nov 1358.8%53.5%9.9%5.6K2.5K
$149.00Oct 16Nov 1358.4%53.4%9.4%3.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.72, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.90$2.10$2.9076%0.72$137.90
$134.00$135.00Nov 6$0.13$0.87$0.1383%6.69$134.13
$140.00$141.00Nov 13$0.15$0.85$0.1572%5.67$140.15
$145.00$146.00Nov 6$0.10$0.90$0.1066%9.00$145.10
$145.00$146.00Nov 13$0.15$0.85$0.1564%5.67$145.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.45$1.05$1.45100%0.72$173.55
$167.50$165.00Oct 21$1.55$0.95$1.5590%0.61$165.95
$170.00$167.50Nov 6$1.28$1.22$1.2878%0.95$168.72
$175.00$170.00Nov 27$3.05$1.95$3.0575%0.64$171.95
$162.50$160.00Oct 28$1.38$1.12$1.3875%0.81$161.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.21$0.21$2.2971%0.09$152.71
$157.50$160.00Oct 26$0.82$0.82$1.6865%0.49$158.32
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
$157.50$160.00Oct 16$0.36$0.36$2.1479%0.17$157.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 28$0.66$0.66$4.3488%0.15$134.34
$140.00$135.00Nov 27$1.58$1.58$3.4270%0.46$138.42
$150.00$149.00Oct 28$0.72$0.72$0.2857%2.57$149.28
$150.00$145.00Nov 27$2.27$2.27$2.7356%0.83$147.73
$145.00$140.00Nov 20$1.82$1.82$3.1864%0.57$143.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5658.4%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5558.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.76% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.23$0.92$1.15$151.35$153.650.76%
$150.00Oct 14$1.87$0.07$1.94$148.06$151.941.28%
$155.00Oct 14$0.02$3.23$3.25$151.75$158.252.14%
$152.50Oct 16$2.33$2.97$5.30$147.20$157.803.49%
$150.00Oct 16$3.68$1.81$5.49$144.51$155.493.62%
$157.50Oct 14$0.01$5.73$5.74$151.76$163.243.78%
$149.00Oct 16$4.32$1.46$5.78$143.22$154.783.81%
$155.00Oct 16$1.38$4.53$5.91$149.09$160.913.89%
$148.00Oct 16$5.03$1.17$6.20$141.80$154.204.08%
$152.50Oct 19$2.93$3.58$6.51$145.99$159.014.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.20% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.23$0.07$0.30$149.70$152.80
$162.50$146.00Oct 16$0.24$0.73$0.97$145.03$163.47
$160.00$146.00Oct 16$0.42$0.73$1.15$144.85$161.15
$162.50$147.00Oct 16$0.24$0.92$1.16$145.84$163.66
$160.00$147.00Oct 16$0.42$0.92$1.34$145.66$161.34
$157.50$146.00Oct 16$0.78$0.73$1.51$144.49$159.01
$157.50$147.00Oct 16$0.78$0.92$1.70$145.30$159.20
$162.50$148.00Oct 16$0.24$1.17$1.41$146.59$163.91
$162.50$146.00Oct 19$0.47$1.15$1.62$144.38$164.12
$160.00$148.00Oct 16$0.42$1.17$1.59$146.41$161.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.30, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140175/178Oct 28$0.58$1.9272%0.30$139.42$175.58
135/136178/180Oct 26$0.34$2.1682%0.16$135.66$177.84
136/140178/180Oct 26$0.85$3.1575%0.27$139.15$178.35
140/142175/178Oct 28$0.63$1.8768%0.34$141.37$175.63
130/135175/178Oct 28$0.88$4.1279%0.21$134.12$175.88
135/136158/160Oct 26$0.93$1.5754%0.59$135.07$158.43
138/140168/170Oct 28$0.66$1.8465%0.36$139.34$168.16
135/138168/170Oct 21$0.31$2.6982%0.12$137.69$167.81
138/140165/168Oct 28$0.74$1.7661%0.42$139.26$165.74
138/140172/175Oct 28$0.49$2.0171%0.24$139.51$172.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 0.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.43$1.0788%0.75
$150.00$155.00$160.00Nov 27$0.13$4.8714%37.46
$152.50$155.00$157.50Oct 14$0.20$2.3028%11.50
$160.00$165.00$170.00Nov 27$0.18$4.8212%26.78
$135.00$140.00$145.00Nov 20$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.46$1.0490%0.71
$152.50$155.00$157.50Oct 14$0.19$2.3129%12.16
$140.00$145.00$150.00Oct 14$0.06$4.949%82.33
$150.00$155.00$160.00Nov 27$0.19$4.8114%25.32
$160.00$165.00$170.00Nov 20$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-2.07, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.07$2.93
$152.50$155.001:2Oct 16-$0.43$2.07
$155.00$157.501:2Oct 16-$0.18$2.32
$150.00$152.501:2Oct 16-$0.98$1.52
$157.50$160.001:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.73$1.77
$152.50$150.001:2Oct 16-$0.65$1.85
$140.00$136.001:2Oct 26-$0.14$3.86
$135.00$130.001:2Oct 26-$0.11$4.89
$135.00$130.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.29%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.550.492.1%6.29%8.39%562380
$155.00Nov 20$9.150.492.1%6.03%8.13%1.5K6.0K
$160.00Nov 27$7.250.425.4%4.78%10.17%177295
$165.00Nov 27$5.900.358.7%3.89%12.57%77174
$160.00Nov 20$7.150.415.4%4.71%10.10%2.2K13.2K
$165.00Nov 20$5.550.358.7%3.66%12.34%1.3K5.6K
$170.00Nov 27$4.500.3012.0%2.96%14.95%128153
$155.00Nov 13$8.100.482.1%5.34%7.44%670320
$152.50Nov 13$9.250.520.5%6.09%6.55%52947
$157.50Nov 13$7.050.443.8%4.64%8.39%149899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,159
Total Puts 380,279
Put/Call Ratio 0.71
Net Difference 156,880

Prior's Put/Call Breakdown

Total Calls 567,372
Total Puts 314,742
Put/Call Ratio 0.55
Net Difference 252,630

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All