Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.64 -3.13%
(10/14 14:55) ◀
|
Wednesday, October 14, 2026 (3:00pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/14 15:00 ▶

Option Volume

Detail
ℹ
Current (10/14 3:00pm) 923,707
Calls: 540,288 (58%)
Puts: 383,419 (42%)
Prior (10/13) 889,668
Calls: 571,636 (64%)
Puts: 318,032 (36%)
Current vs Prior +3.83%
Calls: -5.48% (Calls)
Puts: +20.56% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -23.67%
Calls: -25.50%
Puts: -20.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:00pm) $334.50M
Calls: $160.90M (48%)
Puts: $173.60M (52%)
Prior (10/13) $375.56M
Calls: $205.82M (55%)
Puts: $169.75M (45%)
Current vs Prior -10.93%
Calls: -21.82%
Puts: +2.27%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -31.27%
Calls: -49.26%
Puts: +2.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:00pm) 0.71
Prior (10/13) 0.56
Current vs Prior +27.55%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 3:00pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.79% | 4.37%4.37% | 7.06%4.37% | 15.45%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -42.22% | -2.91%-2.90% | +3.15%-2.90% | +3.60%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -52.82% | -8.84%+10.43% | +6.48%-26.89% | +0.13%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -42.22% | -2.91%-2.90% | +3.15%-2.90% | +3.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 2.22%
Calls: 2.96% | 2.82%
Puts: 1.94% | 1.62%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -1.21% | -22.11%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -67.15% | -15.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2113.2513.30$13.280.4%60.89--
$141.00Oct 2111.5011.55$11.530.4%70.85--
$152.50Oct 162.232.24$2.240.4%11.5K0.463.2K
$141.00Oct 1911.1011.15$11.130.4%70.89--
$143.00Oct 219.809.85$9.820.5%550.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 2113.8513.90$13.880.4%390.88184
$162.50Oct 2111.6011.65$11.630.4%1180.84914
$162.50Oct 1911.2511.30$11.280.4%3750.891.8K
$160.00Oct 219.509.55$9.530.5%1440.78301
$160.00Oct 199.009.05$9.030.6%2550.831.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.160.17$0.175.9%26.8K0.24342
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
$162.50Oct 160.230.24$0.244.2%20.4K0.0713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.060.07$0.0714.3%45.6K0.103.9K
$141.00Oct 160.210.22$0.224.5%1880.071.7K
$140.00Oct 160.170.18$0.185.6%2.4K0.0512.3K
$139.00Oct 160.140.15$0.156.7%2590.041.9K
$142.00Oct 160.270.28$0.283.6%5740.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1426.1028.90$27.5010.2%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1416.2016.70$16.453.0%171.006
$140.00Oct 1411.1511.90$11.536.5%101.0010
$145.00Oct 146.606.65$6.630.8%2441.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1615.6516.00$15.832.2%2261.002.5K
$170.00Oct 1618.0518.45$18.252.2%3851.005.8K
$172.50Oct 1620.4520.95$20.702.4%481.001.4K
$175.00Oct 1623.0024.10$23.554.7%1411.002.3K
$177.50Oct 1623.9526.60$25.2810.5%--1.00469

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 727.7K, top 60.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%60.5K0.023.5K
$155.00Oct 161.321.33$1.330.8%37.8K0.3211.9K
$152.50Oct 140.160.17$0.175.9%26.8K0.24342
$160.00Oct 160.410.42$0.422.4%26.2K0.1225.6K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.021.04$1.031.9%52.8K0.762.2K
$150.00Oct 140.060.07$0.0714.3%45.6K0.103.9K
$150.00Oct 161.861.88$1.871.1%27.7K0.3925.2K
$152.50Oct 163.053.10$3.081.6%18.3K0.548.6K
$155.00Oct 143.353.40$3.381.5%17.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.1%55.9%18.3%27.3K389
$146.00Oct 16Nov 1360.1%53.6%12.0%195445
$147.00Oct 16Nov 1359.3%53.5%10.8%578934
$148.00Oct 16Nov 1358.8%53.3%10.3%194573
$149.00Oct 16Nov 1358.4%53.2%9.8%331817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1366.5%55.9%19.0%52.9K2.8K
$146.00Oct 16Nov 1360.1%53.6%12.1%9772.4K
$147.00Oct 16Nov 1359.3%53.5%10.9%3.8K2.9K
$148.00Oct 16Nov 1358.9%53.3%10.5%5.6K2.5K
$149.00Oct 16Nov 1358.5%53.2%9.9%3.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.61, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.90$2.10$2.9076%0.72$137.90
$134.00$135.00Nov 6$0.13$0.87$0.1383%6.69$134.13
$145.00$146.00Nov 13$0.15$0.85$0.1564%5.67$145.15
$140.00$141.00Nov 13$0.30$0.70$0.3072%2.33$140.30
$142.00$143.00Oct 23$0.40$0.60$0.4081%1.50$142.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.55$0.95$1.55100%0.61$173.45
$167.50$165.00Oct 21$1.37$1.13$1.3792%0.82$166.13
$175.00$172.50Oct 23$1.51$0.99$1.5193%0.66$173.49
$170.00$167.50Nov 6$1.38$1.12$1.3878%0.81$168.62
$175.00$170.00Nov 27$3.20$1.80$3.2076%0.56$171.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.15, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$157.50$160.00Oct 26$0.83$0.83$1.6765%0.50$158.33
$155.00$157.50Oct 28$1.05$1.05$1.4557%0.72$156.05
$152.50$155.00Oct 14$0.15$0.15$2.3576%0.06$152.65
$175.00$177.50Oct 28$0.22$0.22$2.2891%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 28$0.66$0.66$4.3488%0.15$134.34
$150.00$145.00Nov 27$2.30$2.30$2.7056%0.85$147.70
$140.00$135.00Nov 27$1.55$1.55$3.4570%0.45$138.45
$145.00$140.00Nov 20$1.85$1.85$3.1564%0.59$143.15
$150.00$149.00Oct 28$0.67$0.67$0.3356%2.03$149.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5758.4%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5458.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.79% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.17$1.03$1.20$151.30$153.700.79%
$150.00Oct 14$1.69$0.07$1.76$148.24$151.761.16%
$155.00Oct 14$0.02$3.38$3.40$151.60$158.402.24%
$152.50Oct 16$2.24$3.08$5.32$147.18$157.823.51%
$150.00Oct 16$3.55$1.87$5.42$144.58$155.423.57%
$149.00Oct 16$4.18$1.51$5.69$143.31$154.693.75%
$157.50Oct 14$0.01$5.88$5.89$151.61$163.393.88%
$155.00Oct 16$1.33$4.65$5.98$149.02$160.983.94%
$148.00Oct 16$4.88$1.20$6.08$141.92$154.084.01%
$152.50Oct 19$2.83$3.63$6.46$146.04$158.964.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.16% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.17$0.07$0.24$149.76$152.74
$162.50$146.00Oct 16$0.24$0.74$0.98$145.02$163.48
$160.00$146.00Oct 16$0.42$0.74$1.16$144.84$161.16
$162.50$147.00Oct 16$0.24$0.95$1.19$145.81$163.69
$157.50$146.00Oct 16$0.75$0.74$1.49$144.51$158.99
$160.00$147.00Oct 16$0.42$0.95$1.37$145.63$161.37
$157.50$147.00Oct 16$0.75$0.95$1.70$145.30$159.20
$162.50$148.00Oct 16$0.24$1.20$1.44$146.56$163.94
$162.50$146.00Oct 19$0.46$1.18$1.64$144.36$164.14
$160.00$148.00Oct 16$0.42$1.20$1.62$146.38$161.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.16, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.34$2.1682%0.16$135.66$177.84
138/140175/178Oct 28$0.58$1.9272%0.30$139.42$175.58
136/140178/180Oct 26$0.85$3.1575%0.27$139.15$178.35
140/142175/178Oct 28$0.63$1.8768%0.34$141.37$175.63
130/135175/178Oct 28$0.88$4.1279%0.21$134.12$175.88
135/136158/160Oct 26$0.94$1.5654%0.60$135.06$158.44
138/140168/170Oct 28$0.66$1.8465%0.36$139.34$168.16
135/138168/170Oct 21$0.30$2.7082%0.11$137.70$167.80
138/140165/168Oct 28$0.74$1.7661%0.42$139.26$165.74
135/138172/175Nov 13$1.21$1.7952%0.68$136.79$173.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 0.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.37$1.1387%0.82
$152.50$155.00$157.50Oct 14$0.14$2.3623%16.86
$160.00$165.00$170.00Nov 27$0.18$4.8212%26.78
$135.00$140.00$145.00Nov 20$0.23$4.7714%20.74
$160.00$162.50$165.00Oct 28$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.39$1.1187%0.80
$140.00$145.00$150.00Oct 14$0.06$4.9410%82.33
$152.50$155.00$157.50Oct 14$0.15$2.3523%15.67
$150.00$155.00$160.00Nov 27$0.22$4.7814%21.73
$160.00$165.00$170.00Nov 27$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.73, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.73$3.27
$152.50$155.001:2Oct 16-$0.42$2.08
$155.00$157.501:2Oct 16-$0.17$2.33
$150.00$152.501:2Oct 16-$0.93$1.57
$157.50$160.001:2Oct 16-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.88$1.62
$152.50$150.001:2Oct 16-$0.66$1.84
$140.00$136.001:2Oct 26-$0.14$3.86
$135.00$130.001:2Oct 26-$0.11$4.89
$135.00$130.001:2Oct 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.36%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.650.492.2%6.36%8.58%562380
$160.00Nov 27$7.250.425.5%4.78%10.29%177295
$155.00Nov 20$9.100.482.2%6.00%8.22%1.5K6.0K
$165.00Nov 27$5.900.368.8%3.89%12.70%78174
$160.00Nov 20$7.150.415.5%4.72%10.23%2.2K13.2K
$165.00Nov 20$5.550.358.8%3.66%12.47%1.3K5.6K
$170.00Nov 27$4.500.3012.1%2.97%15.08%128153
$155.00Nov 13$8.100.482.2%5.34%7.56%672320
$157.50Nov 13$7.100.443.9%4.68%8.55%153899
$152.50Nov 13$9.150.520.6%6.03%6.60%53147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,288
Total Puts 383,419
Put/Call Ratio 0.71
Net Difference 156,869

Prior's Put/Call Breakdown

Total Calls 571,636
Total Puts 318,032
Put/Call Ratio 0.56
Net Difference 253,604

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All