Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.39 -3.29%
(10/14 15:00) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 15:10)
◀ 10/14 15:05 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 944,557
Calls: 557,915 (59%)
Puts: 386,642 (41%)
Prior (10/13) 895,814
Calls: 574,932 (64%)
Puts: 320,882 (36%)
Current vs Prior +5.44%
Calls: -2.96% (Calls)
Puts: +20.49% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -21.95%
Calls: -23.07%
Puts: -20.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $341.20M
Calls: $162.39M (48%)
Puts: $178.81M (52%)
Prior (10/13) $375.67M
Calls: $205.93M (55%)
Puts: $169.74M (45%)
Current vs Prior -9.17%
Calls: -21.14%
Puts: +5.35%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -29.89%
Calls: -48.79%
Puts: +5.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.69
Prior (10/13) 0.56
Current vs Prior +24.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.81% | 4.38%4.38% | 7.10%4.38% | 15.51%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -41.70% | -2.76%-2.76% | +3.79%-2.76% | +3.98%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -52.40% | -8.71%+10.60% | +7.14%-26.78% | +0.49%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -41.70% | -2.76%-2.76% | +3.79%-2.76% | +3.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 2.29%
Calls: 4.03% | 1.46%
Puts: 1.60% | 3.13%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +13.71% | -19.65%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -62.18% | -12.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 192.752.76$2.760.4%2.8K0.4672
$139.00Oct 2113.0513.10$13.080.4%60.89--
$141.00Oct 2111.3011.35$11.330.4%70.85--
$141.00Oct 1910.9010.95$10.930.5%70.89--
$142.00Oct 1910.0010.05$10.030.5%10.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 219.709.75$9.730.5%1440.78301
$160.00Oct 199.259.30$9.280.5%2550.831.0K
$160.00Oct 168.959.00$8.980.6%3.0K0.8813.5K
$157.50Oct 197.157.20$7.180.7%4340.76634
$165.00Oct 2114.0514.15$14.100.7%390.89184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.140.15$0.156.7%27.8K0.21342
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
$162.50Oct 160.210.22$0.224.5%20.5K0.0713.0K
$170.00Oct 160.050.06$0.0616.7%4.8K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 160.140.15$0.156.7%2700.041.9K
$141.00Oct 160.220.23$0.234.3%1880.071.7K
$140.00Oct 160.180.19$0.195.3%2.5K0.0612.3K
$142.00Oct 160.280.30$0.296.9%5740.091.4K
$143.00Oct 160.370.38$0.382.6%4980.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1925.9029.30$27.6012.3%21.003
$125.00Oct 2325.9529.45$27.7012.6%31.0022
$125.00Oct 1426.1028.90$27.5010.2%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1416.2016.50$16.351.8%171.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 143.603.65$3.631.4%17.5K1.004.1K
$157.50Oct 146.106.15$6.130.8%5.4K1.004.1K
$160.00Oct 148.508.70$8.602.3%2.2K1.003.5K
$162.50Oct 1410.9011.20$11.052.7%7151.002.9K
$165.00Oct 1413.5513.70$13.631.1%4531.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 733.6K, top 60.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%60.7K0.023.5K
$155.00Oct 161.251.27$1.261.6%37.8K0.3111.9K
$152.50Oct 140.140.15$0.156.7%27.8K0.21342
$160.00Oct 160.380.39$0.392.6%26.2K0.1225.6K
$165.00Oct 160.130.14$0.147.1%25.4K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.241.26$1.251.6%53.0K0.792.2K
$150.00Oct 140.080.10$0.0922.2%46.2K0.133.9K
$150.00Oct 161.961.98$1.971.0%27.9K0.4025.2K
$152.50Oct 163.153.25$3.203.1%18.4K0.558.6K
$155.00Oct 143.603.65$3.631.4%17.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.9%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1371.5%56.0%27.8%28.3K389
$146.00Oct 16Nov 1360.2%54.0%11.6%197445
$147.00Oct 16Nov 1359.5%53.7%10.8%578934
$148.00Oct 16Nov 1358.9%53.6%9.8%195573
$149.00Oct 16Nov 1358.4%53.4%9.3%334817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1371.5%56.0%27.8%53.1K2.8K
$146.00Oct 16Nov 1360.2%54.0%11.6%9862.4K
$147.00Oct 16Nov 1359.5%53.7%10.8%3.8K2.9K
$148.00Oct 16Nov 1358.9%53.6%9.8%5.6K2.5K
$149.00Oct 16Nov 1358.4%53.4%9.3%3.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.79, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.77$2.23$2.7776%0.81$137.77
$134.00$135.00Nov 6$0.13$0.87$0.1383%6.69$134.13
$145.00$146.00Nov 13$0.12$0.88$0.1264%7.33$145.12
$140.00$141.00Nov 13$0.30$0.70$0.3072%2.33$140.30
$160.00$165.00Nov 27$1.50$3.50$1.5042%2.33$161.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.40$1.10$1.40100%0.79$173.60
$167.50$165.00Oct 21$1.30$1.20$1.3092%0.92$166.20
$175.00$172.50Oct 23$1.51$0.99$1.5195%0.66$173.49
$170.00$167.50Nov 6$1.38$1.12$1.3878%0.81$168.62
$175.00$170.00Nov 27$3.15$1.85$3.1576%0.59$171.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.13$0.13$2.3779%0.05$152.63
$157.50$160.00Oct 26$0.79$0.79$1.7165%0.46$158.29
$155.00$157.50Oct 28$1.00$1.00$1.5057%0.67$156.00
$157.50$160.00Oct 16$0.32$0.32$2.1880%0.15$157.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 28$0.66$0.66$4.3488%0.15$134.34
$150.00$145.00Nov 27$2.34$2.34$2.6656%0.88$147.66
$150.00$149.00Oct 26$0.72$0.72$0.2856%2.57$149.28
$140.00$135.00Nov 27$1.55$1.55$3.4570%0.45$138.45
$145.00$140.00Nov 20$1.85$1.85$3.1563%0.59$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.6058.4%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5758.4%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.92% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.15$1.25$1.40$151.10$153.900.92%
$150.00Oct 14$1.49$0.09$1.58$148.42$151.581.04%
$155.00Oct 14$0.02$3.63$3.65$151.35$158.652.41%
$152.50Oct 16$2.15$3.20$5.35$147.15$157.853.53%
$150.00Oct 16$3.43$1.97$5.40$144.60$155.403.57%
$149.00Oct 16$4.03$1.59$5.62$143.38$154.623.71%
$148.00Oct 16$4.72$1.27$5.99$142.01$153.993.96%
$155.00Oct 16$1.26$4.82$6.08$148.92$161.084.02%
$157.50Oct 14$0.01$6.13$6.14$151.36$163.644.06%
$145.00Oct 14$6.38$0.01$6.39$138.61$151.394.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.16% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.15$0.09$0.24$149.76$152.74
$162.50$146.00Oct 16$0.22$0.80$1.02$144.98$163.52
$160.00$146.00Oct 16$0.39$0.80$1.19$144.81$161.19
$162.50$147.00Oct 16$0.22$1.01$1.23$145.77$163.73
$157.50$146.00Oct 16$0.71$0.80$1.51$144.49$159.01
$160.00$147.00Oct 16$0.39$1.01$1.40$145.60$161.40
$157.50$147.00Oct 16$0.71$1.01$1.72$145.28$159.22
$162.50$148.00Oct 16$0.22$1.27$1.49$146.51$163.99
$162.50$146.00Oct 19$0.45$1.25$1.70$144.30$164.20
$160.00$148.00Oct 16$0.39$1.27$1.66$146.34$161.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.16, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.34$2.1682%0.16$135.66$177.84
138/140172/175Oct 28$0.57$1.9370%0.30$139.43$173.07
138/140175/178Oct 28$0.50$2.0073%0.25$139.50$175.50
138/140168/170Oct 28$0.67$1.8365%0.37$139.33$168.17
135/138168/170Oct 21$0.31$2.6982%0.12$137.69$167.81
140/142172/175Oct 28$0.62$1.8866%0.33$141.38$173.12
136/140178/180Oct 26$0.76$3.2475%0.23$139.24$178.26
130/135175/178Oct 28$0.80$4.2080%0.19$134.20$175.80
138/140165/168Oct 28$0.75$1.7561%0.43$139.25$165.75
140/142175/178Oct 28$0.55$1.9569%0.28$141.45$175.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 1.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.21$1.2984%1.07
$135.00$140.00$145.00Nov 20$0.18$4.8214%26.78
$160.00$165.00$170.00Nov 27$0.15$4.8512%32.33
$152.50$155.00$157.50Oct 14$0.12$2.3820%19.83
$150.00$155.00$160.00Nov 27$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.22$1.2887%1.05
$140.00$145.00$150.00Oct 14$0.08$4.9213%61.50
$152.50$155.00$157.50Oct 14$0.12$2.3821%19.83
$157.50$160.00$162.50Oct 23$0.05$2.4513%49.00
$150.00$155.00$160.00Nov 27$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.23, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.23$3.77
$152.50$155.001:2Oct 16-$0.37$2.13
$150.00$152.501:2Oct 16-$0.87$1.63
$155.00$157.501:2Oct 16-$0.16$2.34
$157.50$160.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$1.13$1.37
$152.50$150.001:2Oct 16-$0.74$1.76
$140.00$136.001:2Oct 26-$0.23$3.77
$135.00$130.001:2Oct 26-$0.11$4.89
$130.00$125.001:2Oct 30-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.21%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.400.492.4%6.21%8.59%562380
$160.00Nov 27$7.250.425.7%4.79%10.48%177295
$155.00Nov 20$9.000.482.4%5.94%8.33%1.5K6.0K
$165.00Nov 27$5.900.359.0%3.90%12.89%78174
$160.00Nov 20$7.050.415.7%4.66%10.34%2.2K13.2K
$165.00Nov 20$5.450.349.0%3.60%12.59%1.3K5.6K
$170.00Nov 27$4.500.3012.3%2.97%15.27%128153
$155.00Nov 13$8.000.472.4%5.28%7.67%672320
$152.50Nov 13$9.100.510.7%6.01%6.74%53547
$157.50Nov 13$6.950.434.0%4.59%8.63%153899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,915
Total Puts 386,642
Put/Call Ratio 0.69
Net Difference 171,273

Prior's Put/Call Breakdown

Total Calls 574,932
Total Puts 320,882
Put/Call Ratio 0.56
Net Difference 254,050

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All