Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.40 -3.28%
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (3:10pm)
January 2026
|
▶ (10/14 15:12)
◀ 10/14 15:10 ▶

Option Volume

Detail
ℹ
Current (10/14 3:10pm) 955,722
Calls: 562,679 (59%)
Puts: 393,043 (41%)
Prior (10/13) 900,705
Calls: 578,539 (64%)
Puts: 322,166 (36%)
Current vs Prior +6.11%
Calls: -2.74% (Calls)
Puts: +22.00% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -21.02%
Calls: -22.41%
Puts: -18.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:10pm) $343.83M
Calls: $163.08M (47%)
Puts: $180.75M (53%)
Prior (10/13) $376.27M
Calls: $205.28M (55%)
Puts: $170.99M (45%)
Current vs Prior -8.62%
Calls: -20.56%
Puts: +5.71%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -29.35%
Calls: -48.57%
Puts: +6.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:10pm) 0.70
Prior (10/13) 0.56
Current vs Prior +25.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:10pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.82% | 4.37%4.37% | 7.09%4.37% | 15.51%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -41.28% | -3.06%-3.06% | +3.59%-3.06% | +3.97%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -52.05% | -8.99%+10.26% | +6.93%-27.00% | +0.49%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -41.28% | -3.06%-3.06% | +3.59%-3.06% | +3.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.52%
Calls: 1.95% | 1.46%
Puts: 1.64% | 1.57%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -27.82% | -46.67%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -76.00% | -41.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2113.1013.15$13.130.4%60.88--
$142.00Oct 1910.0510.10$10.070.5%10.874
$143.00Oct 199.159.20$9.180.5%20.847
$144.00Oct 218.858.90$8.880.6%40.781
$144.00Oct 198.308.35$8.320.6%70.825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.8011.85$11.830.4%1210.84914
$162.50Oct 1911.4511.50$11.480.4%3750.891.8K
$149.00Oct 192.132.14$2.130.5%8490.37113
$155.00Nov 69.759.80$9.780.5%3030.541.1K
$139.00Oct 301.881.89$1.880.5%1280.20545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.130.14$0.147.1%28.3K0.19342
$165.00Oct 160.120.13$0.137.7%25.9K0.0433.1K
$162.50Oct 160.200.21$0.214.8%20.6K0.0713.0K
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$160.00Oct 160.370.38$0.382.6%26.3K0.1225.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.110.12$0.128.3%46.9K0.163.9K
$139.00Oct 160.140.15$0.156.7%2700.041.9K
$140.00Oct 160.180.19$0.195.3%2.6K0.0612.3K
$142.00Oct 160.290.30$0.303.3%5990.091.4K
$141.00Oct 160.230.24$0.244.2%2080.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.9516.50$16.233.4%171.006
$140.00Oct 1411.1511.60$11.384.0%111.0010
$145.00Oct 146.406.45$6.430.8%2631.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 2326.8528.90$27.887.4%41.0082
$172.50Oct 1420.8522.30$21.586.7%41.00156
$175.00Oct 1421.1024.65$22.8815.5%--1.00115
$165.00Oct 1413.5513.95$13.752.9%4591.001.6K
$167.50Oct 1416.0016.45$16.232.8%641.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 744.0K, top 60.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%60.9K0.023.5K
$155.00Oct 161.251.26$1.250.8%38.1K0.3011.9K
$152.50Oct 140.130.14$0.147.1%28.3K0.19342
$160.00Oct 160.370.38$0.382.6%26.3K0.1225.6K
$165.00Oct 160.120.13$0.137.7%25.9K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.211.23$1.221.6%54.8K0.812.2K
$150.00Oct 140.110.12$0.128.3%46.9K0.163.9K
$150.00Oct 161.951.97$1.961.0%28.2K0.4125.2K
$155.00Oct 143.553.60$3.581.4%18.7K0.984.1K
$152.50Oct 163.153.20$3.181.6%18.4K0.568.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.0%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2782.0%50.5%62.2%3.5K150
$152.50Oct 14Nov 1376.3%56.1%36.1%28.8K389
$146.00Oct 16Nov 1359.9%54.0%11.0%197445
$147.00Oct 16Nov 1359.4%53.9%10.3%621934
$148.00Oct 16Nov 1358.8%53.8%9.4%196573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2782.0%50.5%62.2%47.1K4.2K
$152.50Oct 14Nov 1376.3%56.1%36.1%55.0K2.8K
$146.00Oct 16Nov 1359.9%54.0%11.0%9942.4K
$147.00Oct 16Nov 1359.4%53.9%10.3%3.9K2.9K
$148.00Oct 16Nov 1358.8%53.8%9.4%5.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.92, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.86$2.14$2.8676%0.75$137.86
$134.00$135.00Nov 6$0.13$0.87$0.1382%6.69$134.13
$140.00$141.00Nov 13$0.13$0.87$0.1372%6.69$140.13
$140.00$141.00Oct 30$0.23$0.77$0.2378%3.35$140.23
$143.00$144.00Oct 23$0.28$0.72$0.2878%2.57$143.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.30$1.20$1.30100%0.92$173.70
$172.50$170.00Oct 26$1.44$1.06$1.4491%0.74$171.06
$167.50$165.00Oct 21$1.48$1.02$1.4892%0.69$166.02
$170.00$167.50Nov 6$1.17$1.33$1.1779%1.14$168.83
$175.00$170.00Nov 27$3.00$2.00$3.0076%0.67$172.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 28$0.67$0.67$1.8375%0.37$163.17
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.12$0.12$2.3881%0.05$152.62
$162.50$165.00Oct 26$0.49$0.49$2.0178%0.24$162.99
$152.50$155.00Oct 16$0.90$0.90$1.6056%0.56$153.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.45$2.45$2.5555%0.96$147.55
$135.00$130.00Oct 28$0.66$0.66$4.3488%0.15$134.34
$150.00$145.00Nov 20$2.27$2.27$2.7355%0.83$147.73
$135.00$130.00Nov 27$1.22$1.22$3.7876%0.32$133.78
$140.00$135.00Nov 20$1.47$1.47$3.5370%0.42$138.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5658.3%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5458.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.90% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.14$1.22$1.36$151.14$153.860.90%
$150.00Oct 14$1.54$0.12$1.66$148.34$151.661.10%
$155.00Oct 14$0.02$3.58$3.60$151.40$158.602.38%
$152.50Oct 16$2.15$3.18$5.33$147.17$157.833.52%
$150.00Oct 16$3.43$1.96$5.39$144.61$155.393.56%
$149.00Oct 16$4.07$1.59$5.66$143.34$154.663.74%
$148.00Oct 16$4.72$1.27$5.99$142.01$153.993.96%
$155.00Oct 16$1.25$4.80$6.05$148.95$161.054.00%
$157.50Oct 14$0.01$6.07$6.08$151.42$163.584.02%
$145.00Oct 14$6.43$0.01$6.44$138.56$151.444.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.17% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.14$0.12$0.26$149.74$152.76
$162.50$146.00Oct 16$0.21$0.80$1.01$144.99$163.51
$160.00$146.00Oct 16$0.38$0.80$1.18$144.82$161.18
$162.50$147.00Oct 16$0.21$1.00$1.21$145.79$163.71
$157.50$146.00Oct 16$0.70$0.80$1.50$144.50$159.00
$160.00$147.00Oct 16$0.38$1.00$1.38$145.62$161.38
$157.50$147.00Oct 16$0.70$1.00$1.70$145.30$159.20
$162.50$148.00Oct 16$0.21$1.27$1.48$146.52$163.98
$162.50$146.00Oct 19$0.45$1.23$1.68$144.32$164.18
$160.00$148.00Oct 16$0.38$1.27$1.65$146.35$161.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.70, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140162/165Oct 28$1.03$1.4756%0.70$138.97$163.53
140/142162/165Oct 28$1.08$1.4252%0.76$140.92$163.58
138/140172/175Oct 28$0.57$1.9370%0.30$139.43$173.07
138/140175/178Oct 28$0.50$2.0073%0.25$139.50$175.50
138/140168/170Oct 28$0.67$1.8365%0.37$139.33$168.17
140/142172/175Oct 28$0.62$1.8866%0.33$141.38$173.12
136/140178/180Oct 26$0.76$3.2475%0.23$139.24$178.26
130/135175/178Oct 28$0.80$4.2079%0.19$134.20$175.80
140/142175/178Oct 28$0.55$1.9569%0.28$141.45$175.55
135/138168/170Oct 21$0.30$2.7082%0.11$137.70$167.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 14$0.06$4.9416%82.33
$150.00$152.50$155.00Oct 14$1.28$1.2282%0.95
$152.50$155.00$157.50Oct 14$0.11$2.3918%21.73
$150.00$155.00$160.00Nov 27$0.25$4.7514%19.00
$152.50$155.00$157.50Oct 28$0.06$2.4413%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 14$0.11$4.8915%44.45
$150.00$152.50$155.00Oct 14$1.26$1.2482%0.98
$145.00$150.00$155.00Nov 27$0.12$4.8814%40.67
$152.50$155.00$157.50Oct 14$0.13$2.3718%18.23
$152.50$155.00$157.50Oct 26$0.09$2.4115%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.48, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.48$3.52
$152.50$155.001:2Oct 16-$0.35$2.15
$150.00$152.501:2Oct 16-$0.87$1.63
$155.00$157.501:2Oct 16-$0.15$2.35
$157.50$160.001:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$1.09$1.41
$152.50$150.001:2Oct 16-$0.74$1.76
$140.00$136.001:2Oct 26-$0.23$3.77
$135.00$130.001:2Oct 26-$0.08$4.92
$130.00$125.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.24%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.450.482.4%6.24%8.62%564380
$160.00Nov 27$7.250.415.7%4.79%10.47%177295
$155.00Nov 20$9.000.482.4%5.94%8.32%1.5K6.0K
$165.00Nov 27$5.900.359.0%3.90%12.88%80174
$160.00Nov 20$7.050.415.7%4.66%10.34%2.2K13.2K
$170.00Nov 27$4.650.3012.3%3.07%15.36%128153
$165.00Nov 20$5.450.349.0%3.60%12.58%1.3K5.6K
$152.50Nov 13$9.100.510.7%6.01%6.74%53547
$155.00Nov 13$7.950.472.4%5.25%7.63%672320
$157.50Nov 13$6.950.434.0%4.59%8.62%153899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,679
Total Puts 393,043
Put/Call Ratio 0.70
Net Difference 169,636

Prior's Put/Call Breakdown

Total Calls 578,539
Total Puts 322,166
Put/Call Ratio 0.56
Net Difference 256,373

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All