Tour v531
SPCX
SPACE EX TECH SPACEX A
$151.44 -3.26%
(10/14 15:12) ◀
|
Wednesday, October 14, 2026 (3:15pm)
January 2026
|
▶ (10/14 15:20)
◀ 10/14 15:15 ▶

Option Volume

Detail
ℹ
Current (10/14 3:15pm) 961,883
Calls: 566,563 (59%)
Puts: 395,320 (41%)
Prior (10/13) 905,221
Calls: 581,818 (64%)
Puts: 323,403 (36%)
Current vs Prior +6.26%
Calls: -2.62% (Calls)
Puts: +22.24% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -20.51%
Calls: -21.87%
Puts: -18.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:15pm) $345.66M
Calls: $164.74M (48%)
Puts: $180.92M (52%)
Prior (10/13) $377.47M
Calls: $207.24M (55%)
Puts: $170.24M (45%)
Current vs Prior -8.43%
Calls: -20.51%
Puts: +6.27%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -28.98%
Calls: -48.05%
Puts: +6.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:15pm) 0.70
Prior (10/13) 0.56
Current vs Prior +25.53%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:15pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.80% | 4.33%4.33% | 7.07%4.33% | 15.45%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -42.15% | -3.82%-3.82% | +3.27%-3.82% | +3.59%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -52.76% | -9.70%+9.39% | +6.61%-27.57% | +0.12%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -42.15% | -3.82%-3.82% | +3.27%-3.82% | +3.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 1.53%
Calls: 3.92% | 1.46%
Puts: 2.52% | 1.60%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +29.84% | -46.32%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -56.82% | -41.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 192.752.76$2.760.4%2.8K0.4672
$139.00Oct 2113.1013.15$13.130.4%60.89--
$140.00Oct 2112.2012.25$12.230.4%190.8717
$141.00Oct 2111.3511.40$11.380.4%70.85--
$141.00Oct 1910.9511.00$10.980.5%70.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 1911.4011.45$11.430.4%3770.881.8K
$149.00Oct 192.102.11$2.110.5%8630.37113
$160.00Oct 219.659.70$9.680.5%1440.78301
$160.00Oct 199.159.20$9.180.5%2560.831.0K
$145.00Oct 211.561.57$1.570.6%2260.2548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.130.14$0.147.1%29.2K0.21342
$162.50Oct 160.200.21$0.214.8%20.6K0.0713.0K
$165.00Oct 160.120.13$0.137.7%25.9K0.0433.1K
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$170.00Oct 160.050.06$0.0616.7%4.9K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.070.08$0.0812.5%47.1K0.123.9K
$141.00Oct 160.220.23$0.234.3%2150.071.7K
$140.00Oct 160.180.19$0.195.3%2.6K0.0612.3K
$139.00Oct 160.140.15$0.156.7%2700.041.9K
$142.00Oct 160.280.29$0.293.4%6110.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.9516.55$16.253.7%171.006
$140.00Oct 1411.1511.60$11.384.0%111.0010
$145.00Oct 146.406.45$6.430.8%2651.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1615.9516.35$16.152.5%2301.002.5K
$170.00Oct 1618.4018.80$18.602.2%4431.005.8K
$172.50Oct 1620.7522.35$21.557.4%491.001.4K
$175.00Oct 1623.1024.10$23.604.2%1441.002.3K
$177.50Oct 1625.5527.25$26.406.4%21.00469

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 748.8K, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%61.0K0.023.5K
$155.00Oct 161.251.26$1.250.8%38.2K0.3111.9K
$152.50Oct 140.130.14$0.147.1%29.2K0.21342
$160.00Oct 160.370.38$0.382.6%26.4K0.1225.6K
$165.00Oct 160.120.13$0.137.7%25.9K0.0433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 141.171.20$1.192.5%55.0K0.792.2K
$150.00Oct 140.070.08$0.0812.5%47.1K0.123.9K
$150.00Oct 161.921.94$1.931.0%28.4K0.4025.2K
$155.00Oct 143.553.60$3.581.4%18.8K0.984.1K
$152.50Oct 163.103.15$3.131.6%18.4K0.558.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1374.6%55.8%33.8%29.7K389
$146.00Oct 16Nov 1360.0%53.6%12.0%200445
$147.00Oct 16Nov 1359.4%53.5%11.0%666934
$148.00Oct 16Nov 1358.7%53.4%10.0%197573
$149.00Oct 16Nov 1358.3%53.1%9.9%337817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1374.6%55.8%33.8%55.1K2.8K
$146.00Oct 16Nov 1360.0%53.6%12.0%9942.4K
$147.00Oct 16Nov 1359.4%53.5%11.0%3.9K2.9K
$148.00Oct 16Nov 1358.7%53.4%10.0%5.6K2.5K
$149.00Oct 16Nov 1358.3%53.1%9.9%3.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.85, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.67$2.33$2.6776%0.87$137.67
$134.00$135.00Nov 6$0.13$0.87$0.1383%6.69$134.13
$140.00$141.00Nov 13$0.13$0.87$0.1372%6.69$140.13
$143.00$144.00Oct 23$0.20$0.80$0.2078%4.00$143.20
$140.00$141.00Oct 30$0.23$0.77$0.2378%3.35$140.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.35$1.15$1.35100%0.85$173.65
$172.50$170.00Oct 26$1.44$1.06$1.4492%0.74$171.06
$167.50$165.00Oct 21$1.51$0.99$1.5192%0.66$165.99
$170.00$167.50Nov 6$1.30$1.20$1.3079%0.92$168.70
$175.00$170.00Nov 27$3.08$1.92$3.0876%0.62$171.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 28$0.63$0.63$1.8775%0.34$163.13
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$152.50$155.00Oct 14$0.12$0.12$2.3879%0.05$152.62
$162.50$165.00Oct 26$0.49$0.49$2.0178%0.24$162.99
$157.50$160.00Oct 16$0.32$0.32$2.1880%0.15$157.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.30$2.30$2.7056%0.85$147.70
$135.00$130.00Oct 28$0.56$0.56$4.4489%0.13$134.44
$135.00$130.00Nov 27$1.22$1.22$3.7876%0.32$133.78
$145.00$140.00Nov 27$1.88$1.88$3.1263%0.60$143.12
$150.00$145.00Nov 20$2.25$2.25$2.7556%0.82$147.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5658.3%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 16Oct 19$0.5558.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.88% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.14$1.19$1.33$151.17$153.830.88%
$150.00Oct 14$1.53$0.08$1.61$148.39$151.611.06%
$155.00Oct 14$0.02$3.58$3.60$151.40$158.602.38%
$152.50Oct 16$2.15$3.13$5.28$147.22$157.783.49%
$150.00Oct 16$3.43$1.93$5.36$144.64$155.363.54%
$149.00Oct 16$4.07$1.56$5.63$143.37$154.633.72%
$148.00Oct 16$4.72$1.23$5.95$142.05$153.953.93%
$155.00Oct 16$1.25$4.78$6.03$148.97$161.033.98%
$157.50Oct 14$0.01$6.07$6.08$151.42$163.584.01%
$145.00Oct 14$6.43$0.01$6.44$138.56$151.444.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.15% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.14$0.08$0.22$149.78$152.72
$162.50$146.00Oct 16$0.21$0.77$0.98$145.02$163.48
$160.00$146.00Oct 16$0.38$0.77$1.15$144.85$161.15
$162.50$147.00Oct 16$0.21$0.98$1.19$145.81$163.69
$157.50$146.00Oct 16$0.70$0.77$1.47$144.53$158.97
$160.00$147.00Oct 16$0.38$0.98$1.36$145.64$161.36
$157.50$147.00Oct 16$0.70$0.98$1.68$145.32$159.18
$162.50$148.00Oct 16$0.21$1.23$1.44$146.56$163.94
$162.50$146.00Oct 19$0.44$1.21$1.65$144.35$164.15
$160.00$148.00Oct 16$0.38$1.23$1.61$146.39$161.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.66, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140162/165Oct 28$0.99$1.5156%0.66$139.01$163.49
140/142162/165Oct 28$1.04$1.4652%0.71$140.96$163.54
138/140172/175Oct 28$0.57$1.9370%0.30$139.43$173.07
138/140175/178Oct 28$0.50$2.0073%0.25$139.50$175.50
138/140168/170Oct 28$0.67$1.8365%0.37$139.33$168.17
135/138168/170Oct 21$0.31$2.6982%0.12$137.69$167.81
140/142172/175Oct 28$0.62$1.8866%0.33$141.38$173.12
136/140178/180Oct 26$0.76$3.2475%0.23$139.24$178.26
140/142175/178Oct 28$0.55$1.9569%0.28$141.45$175.55
140/142168/170Oct 28$0.72$1.7861%0.40$141.28$168.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 0.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.27$1.2385%0.97
$140.00$145.00$150.00Oct 14$0.05$4.9513%99.00
$135.00$140.00$145.00Nov 20$0.12$4.8814%40.67
$152.50$155.00$157.50Oct 14$0.11$2.3920%21.73
$150.00$155.00$160.00Nov 27$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.28$1.2285%0.95
$155.00$160.00$165.00Nov 20$0.07$4.9314%70.43
$140.00$145.00$150.00Oct 14$0.07$4.9312%70.43
$165.00$170.00$175.00Nov 20$0.06$4.9411%82.33
$152.50$155.00$157.50Oct 14$0.10$2.4020%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.48, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$1.48$3.52
$152.50$155.001:2Oct 16-$0.35$2.15
$150.00$152.501:2Oct 16-$0.87$1.63
$155.00$157.501:2Oct 16-$0.15$2.35
$157.50$160.001:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$1.09$1.41
$152.50$150.001:2Oct 16-$0.73$1.77
$140.00$136.001:2Oct 26-$0.23$3.77
$135.00$130.001:2Oct 26-$0.08$4.92
$135.00$130.001:2Oct 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.24%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.450.482.4%6.24%8.59%564380
$160.00Nov 27$7.250.415.7%4.79%10.44%177295
$155.00Nov 20$9.000.482.4%5.94%8.29%1.5K6.0K
$160.00Nov 20$7.050.415.7%4.66%10.31%2.2K13.2K
$165.00Nov 27$5.500.358.9%3.63%12.59%81174
$170.00Nov 27$4.650.3012.3%3.07%15.33%128153
$165.00Nov 20$5.450.348.9%3.60%12.55%1.4K5.6K
$152.50Nov 13$9.100.510.7%6.01%6.71%53547
$155.00Nov 13$7.950.472.4%5.25%7.60%672320
$157.50Nov 13$6.950.434.0%4.59%8.59%153899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,563
Total Puts 395,320
Put/Call Ratio 0.70
Net Difference 171,243

Prior's Put/Call Breakdown

Total Calls 581,818
Total Puts 323,403
Put/Call Ratio 0.56
Net Difference 258,415

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All