Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.16 -2.80%
(10/14 15:15) ◀
|
Wednesday, October 14, 2026 (3:20pm)
January 2026
|
▶ (10/14 15:25)
◀ 10/14 15:20 ▶

Option Volume

Detail
ℹ
Current (10/14 3:20pm) 972,936
Calls: 573,018 (59%)
Puts: 399,918 (41%)
Prior (10/13) 915,442
Calls: 589,724 (64%)
Puts: 325,718 (36%)
Current vs Prior +6.28%
Calls: -2.83% (Calls)
Puts: +22.78% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -19.60%
Calls: -20.98%
Puts: -17.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:20pm) $344.29M
Calls: $172.25M (50%)
Puts: $172.04M (50%)
Prior (10/13) $378.41M
Calls: $206.24M (55%)
Puts: $172.17M (45%)
Current vs Prior -9.02%
Calls: -16.48%
Puts: -0.08%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -29.26%
Calls: -45.68%
Puts: +1.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:20pm) 0.70
Prior (10/13) 0.55
Current vs Prior +26.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:20pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.88% | 4.36%4.36% | 7.06%4.36% | 15.38%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -39.46% | -3.25%-3.25% | +3.26%-3.25% | +3.10%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -50.56% | -9.17%+10.04% | +6.60%-27.15% | -0.36%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -39.46% | -3.25%-3.25% | +3.26%-3.25% | +3.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.01%
Calls: 2.27% | 1.29%
Puts: 4.55% | 0.73%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +37.50% | -64.56%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -54.27% | -61.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 2111.9512.00$11.980.4%70.87--
$144.00Oct 198.908.95$8.930.6%80.845
$145.00Oct 198.058.10$8.070.6%420.8210
$145.00Oct 167.707.75$7.730.6%8830.869.0K
$146.00Oct 197.257.30$7.280.7%1230.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2111.1511.20$11.180.4%1220.82914
$150.00Oct 192.192.20$2.200.5%5.7K0.38634
$162.50Oct 1910.7510.80$10.780.5%3910.871.8K
$160.00Oct 198.558.60$8.570.6%2570.811.0K
$148.00Oct 191.521.53$1.530.7%9.1K0.29201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.310.32$0.323.1%30.6K0.38342
$165.00Oct 160.130.14$0.147.1%25.9K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$162.50Oct 160.230.24$0.244.2%20.6K0.0813.0K
$170.00Oct 160.050.06$0.0616.7%4.9K0.0231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.640.67$0.664.5%55.2K0.612.2K
$141.00Oct 160.190.20$0.205.0%2160.061.7K
$140.00Oct 160.160.17$0.175.9%2.6K0.0512.3K
$139.00Oct 160.130.14$0.147.1%2710.041.9K
$142.00Oct 160.240.25$0.254.0%6260.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.9517.25$16.607.8%171.006
$140.00Oct 1411.1512.25$11.709.4%111.0010
$145.00Oct 147.157.20$7.180.7%2670.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 145.305.35$5.320.9%5.6K1.004.1K
$160.00Oct 147.758.25$8.006.2%2.5K1.003.5K
$162.50Oct 1410.2510.65$10.453.8%7731.002.9K
$165.00Oct 1412.8013.15$12.982.7%4931.001.6K
$167.50Oct 1415.2515.95$15.604.5%641.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 759.2K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%61.1K0.033.5K
$155.00Oct 161.461.48$1.471.4%38.3K0.3411.9K
$152.50Oct 140.310.32$0.323.1%30.6K0.38342
$160.00Oct 160.440.45$0.452.2%27.8K0.1325.6K
$165.00Oct 160.130.14$0.147.1%25.9K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.640.67$0.664.5%55.2K0.612.2K
$150.00Oct 140.030.04$0.0425.0%47.3K0.063.9K
$150.00Oct 161.641.66$1.651.2%28.7K0.3625.2K
$155.00Oct 142.842.86$2.850.7%19.0K0.964.1K
$152.50Oct 162.742.76$2.750.7%18.6K0.518.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1375.5%52.8%43.0%31.2K389
$146.00Oct 16Nov 1360.1%53.8%11.7%203445
$147.00Oct 16Nov 1359.3%53.6%10.7%666934
$148.00Oct 16Nov 1358.7%53.6%9.5%221573
$149.00Oct 16Nov 1358.2%55.0%5.8%344817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1374.7%52.8%41.5%55.3K2.8K
$146.00Oct 16Nov 1360.1%53.8%11.7%1.0K2.4K
$147.00Oct 16Nov 1359.3%53.6%10.7%3.9K2.9K
$148.00Oct 16Nov 1358.7%53.6%9.5%5.7K2.5K
$149.00Oct 16Nov 1358.2%55.0%5.8%3.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.87, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.68$2.32$2.6877%0.87$137.68
$134.00$135.00Nov 6$0.13$0.87$0.1383%6.69$134.13
$140.00$141.00Oct 19$0.35$0.65$0.3592%1.86$140.35
$143.00$144.00Nov 6$0.15$0.85$0.1570%5.67$143.15
$140.00$141.00Nov 13$0.18$0.82$0.1873%4.56$140.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.32$1.18$1.3279%0.89$173.68
$170.00$167.50Nov 6$1.38$1.12$1.3878%0.81$168.62
$175.00$170.00Nov 27$3.28$1.72$3.2875%0.52$171.72
$165.00$162.50Oct 26$1.62$0.88$1.6282%0.54$163.38
$162.50$160.00Oct 28$1.57$0.93$1.5775%0.59$160.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.30$0.30$2.2062%0.14$152.80
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$162.50$165.00Oct 28$0.58$0.58$1.9275%0.30$163.08
$157.50$160.00Oct 16$0.38$0.38$2.1278%0.18$157.88
$155.00$157.50Oct 16$0.64$0.64$1.8666%0.34$155.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.95$1.95$3.0564%0.64$143.05
$135.00$130.00Oct 28$0.55$0.55$4.4589%0.12$134.45
$149.00$148.00Nov 13$0.67$0.67$0.3358%2.03$148.33
$145.00$140.00Nov 20$1.80$1.80$3.2064%0.56$143.20
$150.00$145.00Nov 27$2.23$2.23$2.7756%0.81$147.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1575.5%57.9%
$149.00Oct 16Oct 19$0.5458.2%45.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.0974.7%57.9%
$149.00Oct 16Oct 19$0.5158.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.64% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.32$0.66$0.98$151.52$153.480.64%
$150.00Oct 14$2.20$0.04$2.24$147.76$152.241.47%
$155.00Oct 14$0.02$2.85$2.87$152.13$157.871.89%
$152.50Oct 16$2.47$2.75$5.22$147.28$157.723.43%
$157.50Oct 14$0.01$5.32$5.33$152.17$162.833.50%
$150.00Oct 16$3.88$1.65$5.53$144.47$155.533.63%
$155.00Oct 16$1.47$4.22$5.69$149.31$160.693.74%
$149.00Oct 16$4.53$1.32$5.85$143.15$154.853.84%
$148.00Oct 16$5.28$1.05$6.33$141.67$154.334.16%
$152.50Oct 19$3.08$3.33$6.41$146.09$158.914.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.24% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Oct 14$0.32$0.04$0.36$149.64$152.86
$162.50$146.00Oct 16$0.24$0.65$0.89$145.11$163.39
$160.00$146.00Oct 16$0.45$0.65$1.10$144.90$161.10
$162.50$147.00Oct 16$0.24$0.83$1.07$145.93$163.57
$160.00$147.00Oct 16$0.45$0.83$1.28$145.72$161.28
$157.50$146.00Oct 16$0.83$0.65$1.48$144.52$158.98
$162.50$148.00Oct 16$0.24$1.05$1.29$146.71$163.79
$157.50$147.00Oct 16$0.83$0.83$1.66$145.34$159.16
$162.50$146.00Oct 19$0.50$1.04$1.54$144.46$164.04
$160.00$148.00Oct 16$0.45$1.05$1.50$146.50$161.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.20, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.42$2.0882%0.20$135.58$177.92
138/140162/165Oct 28$0.94$1.5656%0.60$139.06$163.44
138/140172/175Oct 28$0.57$1.9371%0.30$139.43$173.07
138/140175/178Oct 28$0.50$2.0073%0.25$139.50$175.50
135/136170/172Oct 26$0.36$2.1479%0.17$135.64$170.36
135/136165/168Oct 26$0.54$1.9671%0.28$135.46$165.54
135/136168/170Oct 26$0.43$2.0775%0.21$135.57$167.93
140/142162/165Oct 28$0.99$1.5152%0.66$141.01$163.49
135/136158/160Oct 26$0.93$1.5754%0.59$135.07$158.43
142/143178/180Oct 26$0.55$1.9569%0.28$142.45$178.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 0.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.58$0.9291%0.58
$140.00$145.00$150.00Nov 20$0.14$4.8615%34.71
$152.50$155.00$157.50Oct 14$0.29$2.2138%7.62
$130.00$135.00$140.00Nov 20$0.09$4.9112%54.56
$125.00$130.00$135.00Nov 20$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$1.57$0.9390%0.59
$152.50$155.00$157.50Oct 14$0.28$2.2239%7.93
$150.00$155.00$160.00Nov 27$0.18$4.8214%26.78
$170.00$175.00$180.00Nov 20$0.08$4.9210%61.50
$140.00$145.00$150.00Nov 27$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-2.66, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.66$2.34
$133.00$141.001:2Oct 28-$5.82$2.18
$141.00$147.001:2Oct 28-$4.05$1.95
$152.50$155.001:2Oct 16-$0.47$2.03
$155.00$157.501:2Oct 16-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.38$2.12
$152.50$150.001:2Oct 16-$0.55$1.95
$155.00$152.501:2Oct 16-$1.28$1.22
$140.00$136.001:2Oct 26-$0.27$3.73
$130.00$125.001:2Oct 30-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.21%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$9.450.491.9%6.21%8.08%564380
$160.00Nov 27$7.450.425.2%4.90%10.05%177295
$155.00Nov 20$9.300.491.9%6.11%7.98%1.5K6.0K
$160.00Nov 20$7.300.425.2%4.80%9.95%2.2K13.2K
$165.00Nov 27$5.900.368.4%3.88%12.32%82174
$165.00Nov 20$5.650.358.4%3.71%12.15%1.4K5.6K
$170.00Nov 27$4.650.3011.7%3.06%14.78%128153
$155.00Nov 13$8.250.481.9%5.42%7.29%672320
$152.50Nov 13$9.400.520.2%6.18%6.40%53547
$157.50Nov 13$7.200.443.5%4.73%8.24%153899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,018
Total Puts 399,918
Put/Call Ratio 0.70
Net Difference 173,100

Prior's Put/Call Breakdown

Total Calls 589,724
Total Puts 325,718
Put/Call Ratio 0.55
Net Difference 264,006

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All