Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.37 -2.67%
(10/14 15:20) ◀
|
Wednesday, October 14, 2026 (3:25pm)
January 2026
|
▶ (10/14 15:30)
◀ 10/14 15:25 ▶

Option Volume

Detail
ℹ
Current (10/14 3:25pm) 983,974
Calls: 579,049 (59%)
Puts: 404,925 (41%)
Prior (10/13) 931,909
Calls: 604,730 (65%)
Puts: 327,179 (35%)
Current vs Prior +5.59%
Calls: -4.25% (Calls)
Puts: +23.76% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -18.69%
Calls: -20.15%
Puts: -16.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:25pm) $346.26M
Calls: $176.26M (51%)
Puts: $170.00M (49%)
Prior (10/13) $381.03M
Calls: $211.29M (55%)
Puts: $169.75M (45%)
Current vs Prior -9.13%
Calls: -16.58%
Puts: +0.15%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -28.85%
Calls: -44.42%
Puts: +0.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:25pm) 0.70
Prior (10/13) 0.54
Current vs Prior +29.25%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:25pm) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.91% | 4.33%4.33% | 7.02%4.33% | 15.34%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -38.48% | -3.82%-3.82% | +2.64%-3.82% | +2.87%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -49.77% | -9.70%+9.39% | +5.96%-27.57% | -0.58%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -38.48% | -3.82%-3.82% | +2.64%-3.82% | +2.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 1.01%
Calls: 1.25% | 1.26%
Puts: 3.92% | 0.76%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior +4.03% | -64.56%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -65.40% | -61.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.552.56$2.550.4%12.8K0.503.2K
$141.00Oct 2112.1512.20$12.180.4%70.87--
$143.00Oct 2110.4010.45$10.430.5%550.83--
$145.00Oct 218.808.85$8.820.6%240.782
$145.00Oct 198.258.30$8.280.6%420.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.632.64$2.640.4%19.1K0.974.1K
$162.50Oct 2110.9511.00$10.980.5%1290.82914
$162.50Oct 1910.5510.60$10.580.5%3910.871.8K
$160.00Oct 218.908.95$8.930.6%1550.76301
$160.00Oct 198.358.40$8.380.6%2570.811.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.370.40$0.397.7%31.5K0.47342
$165.00Oct 160.130.14$0.147.1%26.0K0.0533.1K
$167.50Oct 160.080.09$0.0911.1%4.0K0.039.3K
$170.00Oct 160.050.06$0.0616.7%5.0K0.0231.5K
$162.50Oct 160.250.26$0.263.8%20.7K0.0813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.500.52$0.513.9%55.5K0.542.2K
$140.00Oct 160.140.15$0.156.7%2.6K0.0412.3K
$142.00Oct 160.220.24$0.238.7%6270.071.4K
$141.00Oct 160.180.19$0.195.3%2680.061.7K
$143.00Oct 160.280.29$0.293.4%5160.093.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1425.2028.90$27.0513.7%31.001
$130.00Oct 1420.6023.90$22.2514.8%51.003
$135.00Oct 1415.9517.55$16.759.6%171.006
$140.00Oct 1411.1512.55$11.8511.8%111.0010
$145.00Oct 147.357.40$7.380.7%2911.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1614.9515.70$15.334.9%2451.002.5K
$170.00Oct 1617.5017.90$17.702.3%5431.005.8K
$172.50Oct 1619.9520.90$20.424.7%491.001.4K
$175.00Oct 1622.2524.10$23.188.0%1441.002.3K
$177.50Oct 1624.9027.10$26.008.5%21.00469

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 768.9K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.010.02$0.0250.0%61.6K0.033.5K
$155.00Oct 161.521.53$1.530.7%38.7K0.3611.9K
$152.50Oct 140.370.40$0.397.7%31.5K0.47342
$160.00Oct 160.470.48$0.482.1%28.0K0.1425.6K
$165.00Oct 160.130.14$0.147.1%26.0K0.0533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.500.52$0.513.9%55.5K0.542.2K
$150.00Oct 140.020.03$0.0333.3%47.5K0.043.9K
$150.00Oct 161.551.57$1.561.3%28.8K0.3525.2K
$155.00Oct 142.632.64$2.640.4%19.1K0.974.1K
$152.50Oct 162.612.63$2.620.8%18.7K0.508.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.6%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1375.6%52.7%43.4%32.0K389
$146.00Oct 16Nov 1359.9%53.6%11.8%203445
$147.00Oct 16Nov 1359.2%53.4%10.8%667934
$148.00Oct 16Nov 1358.5%53.3%9.7%222573
$149.00Oct 16Nov 1357.9%54.5%6.1%348817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1376.8%52.7%45.6%55.6K2.8K
$146.00Oct 16Nov 1359.9%53.6%11.8%1.0K2.4K
$147.00Oct 16Nov 1359.2%53.4%10.8%3.9K2.9K
$148.00Oct 16Nov 1358.5%53.3%9.7%5.7K2.5K
$149.00Oct 16Nov 1357.9%54.5%6.1%3.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.72, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.90$2.10$2.9077%0.72$137.90
$134.00$135.00Nov 6$0.13$0.87$0.1384%6.69$134.13
$140.00$141.00Nov 13$0.18$0.82$0.1873%4.56$140.18
$143.00$144.00Oct 23$0.27$0.73$0.2780%2.70$143.27
$128.00$129.00Oct 23$0.44$0.56$0.4494%1.27$128.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$1.15$1.35$1.1579%1.17$173.85
$165.00$162.50Oct 26$1.42$1.08$1.4282%0.76$163.58
$170.00$167.50Nov 6$1.35$1.15$1.3577%0.85$168.65
$170.00$167.50Oct 30$1.63$0.87$1.6384%0.53$168.37
$162.50$160.00Nov 13$1.28$1.22$1.2863%0.95$161.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$0.37$0.37$2.1353%0.17$152.87
$177.50$180.00Oct 26$0.23$0.23$2.2793%0.10$177.73
$160.00$162.50Oct 26$0.68$0.68$1.8271%0.37$160.68
$155.00$157.50Oct 16$0.67$0.67$1.8364%0.37$155.67
$155.00$157.50Oct 26$0.96$0.96$1.5457%0.62$155.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.35$2.35$2.6557%0.89$147.65
$149.00$148.00Nov 13$0.70$0.70$0.3059%2.33$148.30
$145.00$140.00Nov 27$1.82$1.82$3.1864%0.57$143.18
$145.00$140.00Nov 20$1.78$1.78$3.2265%0.55$143.22
$140.00$135.00Nov 20$1.40$1.40$3.6072%0.39$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1675.6%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$2.1176.8%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.59% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$0.39$0.51$0.90$151.60$153.400.59%
$150.00Oct 14$2.40$0.03$2.43$147.57$152.431.59%
$155.00Oct 14$0.02$2.64$2.66$152.34$157.661.75%
$157.50Oct 14$0.01$5.13$5.14$152.36$162.643.37%
$152.50Oct 16$2.55$2.62$5.17$147.33$157.673.39%
$150.00Oct 16$3.98$1.56$5.54$144.46$155.543.64%
$155.00Oct 16$1.53$4.10$5.63$149.37$160.633.69%
$149.00Oct 16$4.68$1.25$5.93$143.07$154.933.89%
$152.50Oct 19$3.15$3.20$6.35$146.15$158.854.17%
$148.00Oct 16$5.43$0.98$6.41$141.59$154.414.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.68% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Oct 16$0.26$0.77$1.03$145.97$163.53
$160.00$147.00Oct 16$0.48$0.77$1.25$145.75$161.25
$162.50$148.00Oct 16$0.26$0.98$1.24$146.76$163.74
$160.00$148.00Oct 16$0.48$0.98$1.46$146.54$161.46
$157.50$147.00Oct 16$0.86$0.77$1.63$145.37$159.13
$165.00$147.00Oct 19$0.32$1.20$1.52$145.48$166.52
$157.50$148.00Oct 16$0.86$0.98$1.84$146.16$159.34
$162.50$149.00Oct 16$0.26$1.25$1.51$147.49$164.01
$162.50$147.00Oct 19$0.52$1.20$1.72$145.28$164.22
$160.00$149.00Oct 16$0.48$1.25$1.73$147.27$161.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 0.19, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136178/180Oct 26$0.40$2.1082%0.19$135.60$177.90
135/136160/162Oct 26$0.85$1.6560%0.52$135.15$160.85
138/140172/175Oct 28$0.57$1.9371%0.30$139.43$173.07
135/138175/178Oct 28$0.53$2.4777%0.21$137.47$175.53
138/140175/178Oct 28$0.50$2.0073%0.25$139.50$175.50
135/138172/175Oct 28$0.60$2.4074%0.25$137.40$173.10
142/143178/180Oct 26$0.58$1.9270%0.30$142.42$178.08
135/136170/172Oct 26$0.35$2.1578%0.16$135.65$170.35
145/147172/175Oct 28$0.94$1.5655%0.60$146.06$173.44
138/140162/165Oct 28$0.89$1.6156%0.55$139.11$163.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.36$2.1446%5.94
$150.00$152.50$155.00Oct 14$1.64$0.8692%0.52
$130.00$135.00$140.00Nov 20$0.08$4.9212%61.50
$140.00$145.00$150.00Nov 20$0.17$4.8315%28.41
$125.00$130.00$135.00Nov 27$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.36$2.1446%5.94
$150.00$152.50$155.00Oct 14$1.65$0.8593%0.52
$150.00$155.00$160.00Nov 27$0.20$4.8014%24.00
$125.00$130.00$135.00Nov 27$0.11$4.8910%44.45
$145.00$150.00$155.00Nov 27$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.15, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.91$2.09
$133.00$141.001:2Oct 28-$6.38$1.62
$152.50$155.001:2Oct 16-$0.51$1.99
$155.00$157.501:2Oct 16-$0.19$2.31
$141.00$147.001:2Oct 28-$4.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.15$2.35
$152.50$150.001:2Oct 16-$0.50$2.00
$155.00$152.501:2Oct 16-$1.14$1.36
$140.00$136.001:2Oct 26-$0.29$3.71
$135.00$130.001:2Oct 26-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.96%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$7.550.435.0%4.96%9.96%178295
$155.00Nov 27$9.450.501.7%6.20%7.93%564380
$155.00Nov 20$9.400.501.7%6.17%7.90%1.5K6.0K
$160.00Nov 20$7.400.425.0%4.86%9.86%2.2K13.2K
$165.00Nov 27$5.900.368.3%3.87%12.16%82174
$170.00Nov 27$4.950.3111.6%3.25%14.82%130153
$165.00Nov 20$5.750.358.3%3.77%12.06%1.4K5.6K
$155.00Nov 13$8.400.491.7%5.51%7.24%675320
$157.50Nov 13$7.350.453.4%4.82%8.19%153899
$152.50Nov 13$9.550.530.1%6.27%6.35%53747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,049
Total Puts 404,925
Put/Call Ratio 0.70
Net Difference 174,124

Prior's Put/Call Breakdown

Total Calls 604,730
Total Puts 327,179
Put/Call Ratio 0.54
Net Difference 277,551

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All